网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:10.9

高能环境(603588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 19.40 -0.26% 1.40% 0 0 0 0 0 0
2021-05-14 19.45 6.40% 1.68% 0 0 0 0 0 0
2021-05-13 18.28 -0.65% 0.69% 0 0 0 0 0 0
2021-05-12 18.40 -0.81% 0.91% 0 0 0 0 0 0
2021-05-11 18.55 -1.64% 1.13% 0 0 0 0 0 0
2021-05-10 18.86 -7.19% 3.74% 0 0 0 0 0 0
2021-05-07 20.32 0.89% 1.04% 0 0 0 0 0 0
2021-05-06 20.14 -1.61% 1.30% 0 0 0 0 0 0
2021-04-30 20.47 4.87% 1.98% 0 0 0 0 0 0
2021-04-28 19.57 2.35% 1.38% 0 0 0 0 0 0
2021-04-23 19.77 3.51% 1.63% 0 0 0 0 0 0
2021-04-22 19.10 -0.62% 0.92% 0 0 0 0 0 0
2021-04-21 19.22 0.52% 0.88% 0 0 0 0 0 0
2021-04-19 19.23 -1.03% 1.51% 0 0 0 0 0 0
2021-04-16 19.43 -2.36% 1.45% 0 0 0 0 0 0
2021-04-15 19.90 -0.20% 1.84% 0 0 0 0 0 0
2021-04-14 19.94 3.42% 2.12% 0 0 0 0 0 0
2021-04-13 19.28 -2.08% 1.82% 0 0 0 0 0 0
2021-04-12 19.69 -0.35% 2.18% 0 0 0 0 0 0
2021-04-09 19.76 -0.20% 2.86% 0 0 0 0 0 0
2021-04-08 19.80 5.43% 3.56% 0 0 0 0 0 0
2021-04-07 18.78 0.97% 1.64% 0 0 0 0 0 0
2021-04-06 18.60 4.49% 2.04% 0 0 0 0 0 0
2021-04-02 17.80 0.62% 1.27% 0 0 0 0 0 0
2021-04-01 17.69 -2.96% 1.91% 0 0 0 0 0 0
2021-03-29 17.60 -2.11% 1.81% 0 0 0 0 0 0
2021-03-23 18.58 -2.98% 2.27% 0 0 0 0 0 0
2021-03-22 19.15 5.51% 3.14% 0 0 0 0 0 0
2021-03-19 18.15 -2.84% 1.98% 1,533 2,919 -1,387 112 616 -503
2021-03-18 18.68 0.38% 2.09% 748 357 391 370 0 370
2021-03-17 18.61 -1.79% 2.67% 4,143 3,310 832 1,148 224 924
2021-03-16 18.95 9.98% 3.45% 7,911 5,257 2,654 3,971 2,267 1,704
2021-03-15 17.23 -1.03% 1.83% 1,567 1,030 537 266 0 266
2021-03-12 17.41 0.12% 2.01% 1,531 2,115 -584 0 435 -435
2021-03-11 17.39 -0.17% 2.09% 1,128 1,279 -151 384 276 108
2021-03-10 17.42 3.81% 3.20% 16,245 11,008 5,237 4,299 424 3,874
2021-03-09 16.78 1.08% 3.63% 16,178 12,930 3,248 1,671 1,687 -15
2021-03-08 16.60 -2.47% 2.43% 9,769 9,925 -156 692 1,067 -375
2021-03-04 17.02 -1.90% 3.02% 12,459 14,441 -1,982 2,611 2,824 -214
2021-03-03 17.35 4.71% 3.49% 17,988 11,755 6,232 5,036 1,101 3,935
2021-03-02 16.57 -0.84% 2.30% 8,444 10,748 -2,304 958 1,453 -495
2021-03-01 16.71 0.84% 2.58% 11,484 10,532 952 2,292 1,803 489
2021-02-26 16.57 3.50% 3.22% 13,429 12,365 1,064 2,224 1,457 767
2021-02-25 16.01 -1.78% 1.64% 6,131 7,357 -1,226 680 481 199
2021-02-23 16.35 -1.51% 2.68% 9,657 12,164 -2,507 2,167 836 1,331
2021-02-22 16.60 9.07% 4.80% 22,410 15,251 7,159 9,009 2,799 6,210
2021-02-19 15.22 4.60% 2.21% 9,768 6,353 3,416 891 393 498
2021-02-18 14.55 4.60% 2.03% 8,131 6,408 1,723 1,249 100 1,149
2021-02-09 14.08 1.59% 1.69% 6,340 5,839 500 1,728 144 1,584
2021-02-08 13.86 1.39% 1.81% 6,484 6,567 -83 604 572 32
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021