网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:15.39

东尼电子(603595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 15.88 1.47% 0.81% 0 0 0 0 0 0
2021-05-10 15.65 -1.94% 1.39% 0 0 0 0 0 0
2021-05-07 15.96 -1.85% 0.78% 0 0 0 0 0 0
2021-05-06 16.26 -0.91% 0.64% 0 0 0 0 0 0
2021-04-30 16.41 -6.55% 1.48% 0 0 0 0 0 0
2021-04-28 17.53 -3.20% 0.79% 0 0 0 0 0 0
2021-04-23 19.37 -0.36% 0.60% 0 0 0 0 0 0
2021-04-22 19.44 1.94% 0.68% 0 0 0 0 0 0
2021-04-21 19.07 -0.99% 0.44% 0 0 0 0 0 0
2021-04-19 19.47 0.99% 0.83% 0 0 0 0 0 0
2021-04-16 19.28 0.84% 0.42% 0 0 0 0 0 0
2021-04-15 19.12 0.31% 0.34% 0 0 0 0 0 0
2021-04-14 19.06 1.28% 0.40% 0 0 0 0 0 0
2021-04-13 18.82 0.32% 0.37% 0 0 0 0 0 0
2021-04-12 18.76 -1.37% 0.43% 0 0 0 0 0 0
2021-04-09 19.02 -0.73% 0.54% 0 0 0 0 0 0
2021-04-08 19.16 -0.83% 0.56% 0 0 0 0 0 0
2021-04-07 19.32 -0.57% 0.46% 0 0 0 0 0 0
2021-04-06 19.43 0.21% 0.64% 0 0 0 0 0 0
2021-04-02 19.39 2.11% 0.98% 0 0 0 0 0 0
2021-04-01 18.99 1.06% 0.64% 0 0 0 0 0 0
2021-03-30 18.66 -1.22% 0.50% 0 0 0 0 0 0
2021-03-29 18.89 0.16% 0.48% 0 0 0 0 0 0
2021-03-23 19.64 1.19% 0.76% 0 0 0 0 0 0
2021-03-22 19.41 -0.82% 0.79% 0 0 0 0 0 0
2021-03-19 19.57 0.62% 0.49% 124 85 39 0 0 0
2021-03-18 19.45 -0.92% 0.45% 7 9 -2 0 0 0
2021-03-17 19.63 0.67% 0.52% 208 266 -58 0 0 0
2021-03-16 19.50 1.51% 0.48% 221 143 79 0 0 0
2021-03-15 19.21 -1.28% 0.70% 77 207 -130 0 0 0
2021-03-12 19.46 -0.71% 0.53% 162 249 -87 0 0 0
2021-03-11 19.60 1.29% 0.67% 103 92 11 0 0 0
2021-03-10 19.35 -1.12% 0.48% 511 814 -303 0 0 0
2021-03-09 19.57 -2.97% 0.89% 973 1,306 -333 0 0 0
2021-03-08 20.17 -2.04% 0.93% 998 1,671 -673 0 105 -105
2021-03-04 20.41 -2.11% 0.77% 839 1,479 -640 0 0 0
2021-03-03 20.85 0.58% 0.53% 834 774 60 0 0 0
2021-03-02 20.73 -0.48% 0.62% 739 1,026 -286 0 0 0
2021-03-01 20.83 2.11% 0.77% 1,106 1,150 -45 0 0 0
2021-02-26 20.40 -2.30% 0.85% 1,029 1,385 -355 0 0 0
2021-02-25 20.88 -6.24% 1.77% 1,912 2,863 -951 0 0 0
2021-02-23 22.36 -2.53% 1.51% 1,546 2,923 -1,378 0 0 0
2021-02-22 22.94 -0.69% 2.35% 3,408 3,651 -243 267 0 267
2021-02-19 23.10 2.67% 2.12% 3,090 2,768 322 151 0 151
2021-02-18 22.50 0.31% 1.42% 2,074 2,202 -128 118 0 118
2021-02-09 23.20 1.49% 1.66% 2,309 2,605 -295 112 122 -10
2021-02-08 22.86 -1.55% 1.42% 2,113 2,245 -132 0 0 0
2021-02-05 23.22 -0.56% 1.51% 2,239 2,199 40 0 0 0
2021-02-04 23.35 0.56% 1.77% 2,436 2,818 -382 155 0 155
2021-02-03 23.22 1.44% 2.43% 3,648 3,501 147 252 106 146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022