网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:15.39

东尼电子(603595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 25.03 0.04% 0.63% 1,239 1,017 222 122 0 122
2020-11-17 25.02 -1.03% 0.73% 882 1,610 -728 0 0 0
2020-11-16 25.28 0.48% 0.53% 895 1,046 -151 126 0 126
2020-11-13 25.16 0.04% 0.61% 927 1,156 -230 0 0 0
2020-11-12 25.15 -0.71% 1.05% 1,450 2,247 -797 217 123 94
2020-11-11 25.33 -3.50% 0.94% 1,108 1,964 -857 0 0 0
2020-11-10 26.25 -1.28% 1.03% 1,602 1,934 -332 0 0 0
2020-11-09 26.59 3.18% 1.40% 2,489 2,321 169 0 0 0
2020-11-06 25.77 0.70% 1.04% 1,645 1,981 -335 0 141 -141
2020-11-05 25.59 1.51% 1.09% 1,897 1,777 120 124 0 124
2020-11-04 25.21 -0.12% 0.68% 912 1,322 -410 0 0 0
2020-11-03 25.24 1.90% 0.80% 1,452 1,319 133 0 0 0
2020-11-02 24.77 -1.28% 1.04% 1,381 2,118 -737 0 200 -200
2020-10-30 25.09 -2.75% 1.09% 1,567 2,064 -497 0 0 0
2020-10-16 26.79 1.25% 0.77% 1,559 1,327 232 134 0 134
2020-10-15 26.46 -2.40% 1.13% 1,535 1,916 -381 0 119 -119
2020-10-14 27.11 -4.17% 1.80% 2,429 3,235 -806 0 0 0
2020-10-13 28.29 2.17% 2.10% 3,818 2,972 846 415 146 269
2020-10-12 27.69 2.37% 1.45% 2,401 2,217 184 0 0 0
2020-09-30 25.95 -0.15% 0.64% 883 1,198 -315 0 0 0
2020-09-29 25.99 0.74% 0.85% 1,371 1,230 141 0 0 0
2020-09-28 25.80 -1.49% 0.92% 1,585 1,428 157 0 0 0
2020-09-25 26.19 -0.27% 0.80% 1,287 1,249 38 0 0 0
2020-09-24 26.26 -4.92% 1.60% 2,099 3,052 -954 0 0 0
2020-09-23 27.62 0.77% 0.90% 1,509 1,590 -81 114 0 114
2020-09-22 27.41 -2.21% 1.20% 1,709 2,532 -823 0 0 0
2020-09-21 28.03 0.04% 1.18% 1,705 2,318 -613 0 0 0
2020-09-18 28.02 -0.14% 1.32% 2,361 2,174 187 111 0 111
2020-09-17 28.06 0.43% 1.47% 2,476 2,421 55 0 0 0
2020-09-16 27.94 -2.24% 1.22% 1,809 2,333 -523 0 260 -260
2020-09-15 28.58 -2.19% 1.63% 2,266 3,105 -839 0 0 0
2020-09-14 29.22 1.53% 2.07% 3,287 3,712 -425 273 232 41
2020-09-11 28.78 4.28% 2.58% 3,978 3,701 277 160 161 -1
2020-09-10 27.60 -2.99% 2.51% 3,497 4,382 -885 413 450 -37
2020-09-09 28.45 -6.51% 3.19% 4,006 6,165 -2,159 213 492 -279
2020-09-08 30.43 -2.47% 3.08% 4,555 6,032 -1,477 857 718 139
2020-09-04 31.32 3.26% 4.02% 7,211 5,932 1,279 1,369 595 774
2020-09-02 30.42 -0.52% 2.27% 3,094 4,839 -1,745 141 241 -100
2020-09-01 30.58 -1.61% 2.67% 3,791 5,076 -1,285 180 129 50
2020-08-31 31.08 1.40% 3.63% 5,315 6,787 -1,472 673 119 553
2020-08-28 30.65 -6.67% 7.15% 10,476 10,781 -305 3,021 1,832 1,189
2020-08-27 32.84 -9.13% 10.89% 17,876 18,666 -790 6,139 5,787 352
2020-08-26 36.14 -6.66% 14.10% 24,402 32,687 -8,285 11,745 21,194 -9,450
2020-08-25 38.72 10.00% 0.61% 906 2,262 -1,356 899 569 330
2020-08-24 35.20 10.00% 3.77% 5,773 9,170 -3,397 5,404 4,276 1,128
2020-08-21 32.00 4.64% 2.90% 7,075 3,620 3,454 1,324 118 1,206
2020-08-20 30.58 -1.42% 0.98% 1,543 2,097 -555 264 153 112
2020-08-18 31.02 2.72% 1.86% 3,452 3,039 413 661 263 397
2020-08-17 30.20 -0.13% 2.02% 3,044 3,802 -757 223 597 -374
2020-08-14 30.24 0.43% 1.06% 2,227 1,584 643 492 261 232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022