网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:15.39

东尼电子(603595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 42.96 -4.32% 3.19% 0 0 0 0 0 0
2021-12-03 44.90 1.68% 2.41% 0 0 0 0 0 0
2021-12-02 44.16 -1.52% 3.94% 0 0 0 0 0 0
2021-12-01 44.84 -5.02% 3.96% 0 0 0 0 0 0
2021-11-30 47.21 3.30% 4.37% 0 0 0 0 0 0
2021-11-29 45.70 -2.02% 3.65% 0 0 0 0 0 0
2021-11-26 46.64 2.08% 3.99% 0 0 0 0 0 0
2021-11-25 45.69 -0.63% 3.64% 0 0 0 0 0 0
2021-11-24 45.98 2.82% 5.58% 0 0 0 0 0 0
2021-11-23 44.72 -2.70% 5.49% 0 0 0 0 0 0
2021-11-12 37.33 2.41% 5.83% 0 0 0 0 0 0
2021-11-11 36.45 -4.68% 8.81% 0 0 0 0 0 0
2021-11-10 38.24 10.01% 5.91% 0 0 0 0 0 0
2021-11-09 34.76 10.00% 5.06% 0 0 0 0 0 0
2021-11-08 31.60 4.43% 4.09% 0 0 0 0 0 0
2021-11-05 30.26 -0.98% 2.08% 0 0 0 0 0 0
2021-11-04 30.56 0.03% 1.59% 0 0 0 0 0 0
2021-11-03 30.55 -1.71% 1.67% 0 0 0 0 0 0
2021-11-02 31.08 -0.45% 2.38% 0 0 0 0 0 0
2021-11-01 31.22 3.69% 2.35% 0 0 0 0 0 0
2021-10-29 30.11 4.44% 1.83% 0 0 0 0 0 0
2021-10-28 28.83 -1.30% 1.17% 0 0 0 0 0 0
2021-10-26 29.47 -0.71% 1.70% 0 0 0 0 0 0
2021-10-22 29.95 3.28% 3.41% 0 0 0 0 0 0
2021-10-21 29.00 5.92% 3.81% 0 0 0 0 0 0
2021-10-20 27.38 -1.97% 3.52% 0 0 0 0 0 0
2021-10-19 27.93 10.00% 0.94% 0 0 0 0 0 0
2021-10-18 25.39 -0.04% 0.94% 0 0 0 0 0 0
2021-10-14 26.00 2.16% 1.36% 0 0 0 0 0 0
2021-10-13 25.45 -1.01% 1.21% 0 0 0 0 0 0
2021-10-12 25.71 -4.57% 0.98% 0 0 0 0 0 0
2021-10-11 26.94 -0.15% 0.73% 0 0 0 0 0 0
2021-10-08 26.98 1.58% 0.90% 0 0 0 0 0 0
2021-09-30 26.56 1.34% 0.85% 0 0 0 0 0 0
2021-09-29 26.21 -4.31% 1.25% 0 0 0 0 0 0
2021-09-28 27.39 2.85% 1.41% 0 0 0 0 0 0
2021-09-27 26.63 -4.11% 1.59% 0 0 0 0 0 0
2021-09-24 27.77 -2.08% 1.39% 0 0 0 0 0 0
2021-09-23 28.36 -1.63% 0.94% 0 0 0 0 0 0
2021-09-22 28.83 -0.59% 1.63% 0 0 0 0 0 0
2021-09-17 29.00 -0.17% 1.16% 0 0 0 0 0 0
2021-09-16 29.05 -4.03% 1.74% 0 0 0 0 0 0
2021-09-15 30.27 -4.03% 1.91% 0 0 0 0 0 0
2021-09-14 31.54 -3.10% 1.98% 0 0 0 0 0 0
2021-09-13 32.55 1.28% 2.14% 0 0 0 0 0 0
2021-09-10 32.14 2.03% 2.42% 0 0 0 0 0 0
2021-09-09 31.50 -4.66% 2.64% 0 0 0 0 0 0
2021-09-07 33.08 -3.25% 2.81% 0 0 0 0 0 0
2021-09-06 34.19 5.62% 3.31% 0 0 0 0 0 0
2021-09-02 32.46 -0.12% 2.48% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021