网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.68

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 5.13 -0.39% 1.30% 0 0 0 0 0 0
2021-08-23 5.15 0.98% 1.27% 0 0 0 0 0 0
2021-08-20 5.10 0.20% 1.34% 0 0 0 0 0 0
2021-08-19 5.09 -1.17% 1.63% 0 0 0 0 0 0
2021-08-18 5.15 -1.90% 1.70% 0 0 0 0 0 0
2021-08-16 5.25 1.74% 1.71% 0 0 0 0 0 0
2021-08-13 5.16 0.78% 1.19% 0 0 0 0 0 0
2021-08-11 5.19 0.19% 1.14% 0 0 0 0 0 0
2021-08-10 5.18 1.37% 1.38% 0 0 0 0 0 0
2021-08-09 5.11 0.20% 1.23% 0 0 0 0 0 0
2021-08-06 5.10 -0.20% 1.13% 0 0 0 0 0 0
2021-08-05 5.11 -1.35% 1.47% 0 0 0 0 0 0
2021-08-04 5.18 -1.52% 1.47% 0 0 0 0 0 0
2021-08-03 5.26 0.38% 1.37% 0 0 0 0 0 0
2021-08-02 5.24 1.16% 1.66% 0 0 0 0 0 0
2021-07-30 5.18 1.17% 1.41% 0 0 0 0 0 0
2021-07-29 5.12 1.99% 1.22% 0 0 0 0 0 0
2021-07-28 5.02 -5.46% 2.39% 0 0 0 0 0 0
2021-07-26 5.52 -2.30% 3.16% 0 0 0 0 0 0
2021-07-23 5.65 -2.92% 3.31% 0 0 0 0 0 0
2021-07-22 5.82 4.49% 5.53% 0 0 0 0 0 0
2021-07-21 5.57 4.70% 3.06% 0 0 0 0 0 0
2021-07-20 5.32 -0.75% 1.42% 0 0 0 0 0 0
2021-07-19 5.36 -2.37% 2.01% 0 0 0 0 0 0
2021-07-16 5.49 -0.18% 1.86% 0 0 0 0 0 0
2021-07-15 5.50 -1.08% 2.29% 0 0 0 0 0 0
2021-07-14 5.56 -3.14% 3.32% 0 0 0 0 0 0
2021-07-12 5.76 1.95% 4.74% 0 0 0 0 0 0
2021-07-09 5.65 4.05% 4.03% 0 0 0 0 0 0
2021-07-07 5.47 2.63% 2.49% 0 0 0 0 0 0
2021-07-06 5.33 -0.19% 1.49% 0 0 0 0 0 0
2021-07-05 5.34 3.69% 2.15% 0 0 0 0 0 0
2021-07-02 5.15 0.78% 1.56% 0 0 0 0 0 0
2021-07-01 5.11 -2.11% 1.52% 0 0 0 0 0 0
2021-06-29 5.29 -1.86% 1.61% 0 0 0 0 0 0
2021-06-28 5.39 0.94% 1.49% 0 0 0 0 0 0
2021-06-25 5.34 -0.93% 1.99% 0 0 0 0 0 0
2021-06-24 5.39 -2.18% 2.05% 0 0 0 0 0 0
2021-06-21 5.61 1.63% 1.88% 0 0 0 0 0 0
2021-06-18 5.52 0.36% 2.22% 0 0 0 0 0 0
2021-06-17 5.50 0.37% 2.26% 0 0 0 0 0 0
2021-06-16 5.48 -2.14% 2.97% 0 0 0 0 0 0
2021-06-15 5.60 -8.05% 5.14% 0 0 0 0 0 0
2021-06-11 6.09 1.67% 4.73% 0 0 0 0 0 0
2021-06-10 5.99 -2.44% 4.90% 0 0 0 0 0 0
2021-06-09 6.14 -3.91% 7.44% 0 0 0 0 0 0
2021-06-08 6.39 -4.05% 14.27% 0 0 0 0 0 0
2021-06-07 6.66 10.08% 1.27% 0 0 0 0 0 0
2021-05-31 6.05 4.49% 6.60% 0 0 0 0 0 0
2021-05-28 5.79 -0.52% 4.20% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021