网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.68

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 5.60 -8.05% 5.14% 0 0 0 0 0 0
2021-06-11 6.09 1.67% 4.73% 0 0 0 0 0 0
2021-06-10 5.99 -2.44% 4.90% 0 0 0 0 0 0
2021-06-09 6.14 -3.91% 7.44% 0 0 0 0 0 0
2021-06-08 6.39 -4.05% 14.27% 0 0 0 0 0 0
2021-06-07 6.66 10.08% 1.27% 0 0 0 0 0 0
2021-05-31 6.05 4.49% 6.60% 0 0 0 0 0 0
2021-05-28 5.79 -0.52% 4.20% 0 0 0 0 0 0
2021-05-27 5.82 0.34% 4.57% 0 0 0 0 0 0
2021-05-26 5.80 3.02% 4.13% 0 0 0 0 0 0
2021-05-25 5.63 -1.75% 3.81% 0 0 0 0 0 0
2021-05-24 5.73 -0.52% 4.50% 0 0 0 0 0 0
2021-05-21 5.76 -2.04% 4.27% 0 0 0 0 0 0
2021-05-20 5.88 1.73% 6.27% 0 0 0 0 0 0
2021-05-19 5.78 -1.53% 5.85% 0 0 0 0 0 0
2021-05-18 5.87 3.89% 7.30% 0 0 0 0 0 0
2021-05-17 5.65 -3.58% 9.92% 0 0 0 0 0 0
2021-05-14 5.86 9.94% 9.56% 0 0 0 0 0 0
2021-05-13 5.33 -1.84% 3.28% 0 0 0 0 0 0
2021-05-12 5.43 -2.69% 3.69% 0 0 0 0 0 0
2021-05-11 5.58 5.88% 6.24% 0 0 0 0 0 0
2021-05-10 5.27 1.54% 2.72% 0 0 0 0 0 0
2021-05-07 5.19 -0.19% 2.44% 0 0 0 0 0 0
2021-05-06 5.20 0.58% 2.16% 0 0 0 0 0 0
2021-04-30 5.17 -1.15% 2.49% 0 0 0 0 0 0
2021-04-28 5.27 0.38% 2.38% 0 0 0 0 0 0
2021-04-23 5.47 -3.36% 3.43% 0 0 0 0 0 0
2021-04-21 5.66 -3.08% 4.45% 0 0 0 0 0 0
2021-04-19 5.95 2.06% 4.35% 0 0 0 0 0 0
2021-04-16 5.83 0.87% 3.18% 0 0 0 0 0 0
2021-04-15 5.78 -6.17% 6.46% 0 0 0 0 0 0
2021-04-14 6.16 1.48% 7.04% 0 0 0 0 0 0
2021-04-13 6.07 2.88% 8.70% 0 0 0 0 0 0
2021-04-12 5.90 1.72% 5.45% 0 0 0 0 0 0
2021-04-09 5.80 -2.52% 6.28% 0 0 0 0 0 0
2021-04-08 5.95 -6.89% 9.19% 0 0 0 0 0 0
2021-04-07 6.39 1.27% 9.43% 0 0 0 0 0 0
2021-04-06 6.31 0.48% 8.14% 0 0 0 0 0 0
2021-04-02 6.28 -6.96% 12.99% 0 0 0 0 0 0
2021-04-01 6.75 -1.03% 19.74% 0 0 0 0 0 0
2021-03-30 6.20 -9.22% 14.55% 0 0 0 0 0 0
2021-03-29 6.83 -7.07% 18.27% 0 0 0 0 0 0
2021-03-23 6.31 9.93% 16.23% 0 0 0 0 0 0
2021-03-22 5.74 3.61% 7.89% 0 0 0 0 0 0
2021-03-19 5.54 -1.42% 5.86% 1,423 661 762 551 0 551
2021-03-18 5.62 -1.92% 7.25% 189 350 -161 0 0 0
2021-03-17 5.73 -3.86% 13.54% 1,154 1,279 -125 0 0 0
2021-03-16 5.96 9.96% 15.11% 4,630 4,825 -195 1,268 1,606 -338
2021-03-15 5.42 0.74% 12.67% 3,835 1,921 1,913 1,078 335 743
2021-03-12 5.38 10.02% 7.18% 1,297 794 503 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021