网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.68

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 6.62 3.76% 6.89% 4,095 4,167 -72 385 102 283
2020-11-23 6.38 1.92% 3.25% 2,152 2,002 150 283 0 283
2020-11-20 6.26 -1.57% 3.57% 1,766 2,360 -594 111 0 111
2020-11-19 6.36 5.47% 6.41% 3,625 3,487 137 198 0 198
2020-11-18 6.03 4.69% 2.96% 2,271 1,308 963 0 0 0
2020-11-17 5.76 -0.69% 1.05% 562 607 -44 0 0 0
2020-11-16 5.80 1.58% 1.16% 814 729 85 0 0 0
2020-11-13 5.71 -0.35% 1.05% 672 632 40 0 0 0
2020-11-12 5.73 0.53% 0.81% 433 532 -100 0 0 0
2020-11-11 5.70 -2.23% 1.13% 653 827 -174 0 0 0
2020-11-10 5.83 0.87% 1.66% 1,213 961 252 0 0 0
2020-11-09 5.78 2.48% 1.59% 1,212 755 457 0 0 0
2020-11-06 5.64 -1.23% 1.08% 668 637 31 0 0 0
2020-11-05 5.71 2.15% 1.34% 996 639 357 0 0 0
2020-11-04 5.59 -0.89% 1.25% 770 816 -46 0 0 0
2020-11-03 5.64 2.17% 1.56% 945 1,020 -74 0 0 0
2020-11-02 5.52 -3.66% 2.33% 946 1,668 -722 0 0 0
2020-10-30 5.73 -6.07% 3.48% 1,280 2,593 -1,313 0 0 0
2020-10-16 6.08 -0.82% 1.00% 639 666 -27 0 0 0
2020-10-15 6.13 -2.08% 1.02% 539 770 -232 0 0 0
2020-10-14 6.26 -0.95% 1.13% 699 852 -153 0 0 0
2020-10-13 6.32 -0.63% 1.19% 732 842 -110 0 0 0
2020-10-12 6.36 3.92% 2.06% 1,738 884 855 0 0 0
2020-09-30 5.89 -1.17% 1.13% 544 809 -266 0 0 0
2020-09-29 5.96 1.88% 1.16% 819 662 157 0 0 0
2020-09-28 5.85 -1.18% 0.94% 497 660 -162 0 0 0
2020-09-25 5.92 -0.50% 1.08% 627 684 -57 0 0 0
2020-09-24 5.95 -4.49% 1.95% 947 1,449 -502 0 116 -116
2020-09-23 6.23 0.32% 0.95% 524 695 -172 0 0 0
2020-09-22 6.21 -0.80% 1.79% 849 1,384 -536 0 0 0
2020-09-21 6.26 -1.42% 1.56% 797 1,159 -362 0 0 0
2020-09-18 6.35 0.79% 1.36% 1,026 745 281 0 0 0
2020-09-17 6.30 0.48% 1.77% 1,102 1,110 -8 0 0 0
2020-09-16 6.27 -1.88% 1.29% 757 889 -132 0 0 0
2020-09-15 6.39 -1.54% 1.59% 962 1,161 -198 0 0 0
2020-09-14 6.49 3.34% 2.21% 1,773 1,042 731 112 0 112
2020-09-11 6.28 -3.38% 2.60% 1,585 1,482 103 0 0 0
2020-09-10 6.50 -6.61% 2.62% 1,113 2,431 -1,318 0 0 0
2020-09-09 6.96 -1.28% 2.45% 1,525 1,950 -424 0 118 -118
2020-09-08 7.05 2.32% 2.62% 2,160 1,501 659 0 0 0
2020-09-04 6.90 0.73% 1.83% 1,487 1,186 301 0 0 0
2020-09-02 7.03 1.59% 2.39% 2,258 1,398 860 0 0 0
2020-09-01 6.92 -2.67% 2.70% 1,542 2,463 -921 0 0 0
2020-08-31 7.11 0.14% 2.17% 1,618 1,719 -101 0 0 0
2020-08-28 7.10 -3.92% 3.46% 2,032 3,022 -990 210 253 -43
2020-08-27 7.39 -4.03% 3.40% 1,951 3,112 -1,161 187 0 187
2020-08-26 7.70 4.48% 3.82% 2,941 2,395 545 224 0 224
2020-08-25 7.37 -0.67% 1.25% 879 1,166 -287 0 0 0
2020-08-24 7.42 -1.20% 1.74% 1,385 1,245 140 0 0 0
2020-08-21 7.51 -1.96% 1.72% 1,072 1,711 -639 114 136 -22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021