网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:3.68

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.55 -3.14% 2.94% 0 0 0 0 0 0
2021-10-21 5.73 -4.02% 3.26% 0 0 0 0 0 0
2021-10-20 5.97 3.29% 4.49% 0 0 0 0 0 0
2021-10-19 5.78 -1.87% 3.45% 0 0 0 0 0 0
2021-10-18 5.89 7.29% 4.52% 0 0 0 0 0 0
2021-10-14 5.64 -0.88% 3.35% 0 0 0 0 0 0
2021-10-13 5.69 -3.72% 3.30% 0 0 0 0 0 0
2021-10-12 5.91 -1.34% 3.94% 0 0 0 0 0 0
2021-10-11 5.99 -5.22% 6.18% 0 0 0 0 0 0
2021-10-08 6.32 2.27% 7.42% 0 0 0 0 0 0
2021-09-30 6.18 -2.06% 10.46% 0 0 0 0 0 0
2021-09-29 6.31 9.93% 7.53% 0 0 0 0 0 0
2021-09-28 5.74 3.99% 4.02% 0 0 0 0 0 0
2021-09-27 5.52 -4.83% 4.56% 0 0 0 0 0 0
2021-09-24 5.80 -5.84% 4.62% 0 0 0 0 0 0
2021-09-23 6.16 5.30% 7.22% 0 0 0 0 0 0
2021-09-22 5.85 -5.95% 6.13% 0 0 0 0 0 0
2021-09-17 6.22 2.81% 10.59% 0 0 0 0 0 0
2021-09-16 6.05 3.60% 8.74% 0 0 0 0 0 0
2021-09-15 5.84 -0.68% 6.88% 0 0 0 0 0 0
2021-09-14 5.88 2.62% 13.91% 0 0 0 0 0 0
2021-09-13 5.73 9.98% 7.41% 0 0 0 0 0 0
2021-09-10 5.21 -3.52% 3.39% 0 0 0 0 0 0
2021-09-09 5.40 3.85% 6.06% 0 0 0 0 0 0
2021-09-07 5.09 0.20% 2.02% 0 0 0 0 0 0
2021-09-06 5.08 0.79% 2.22% 0 0 0 0 0 0
2021-09-02 5.17 -0.96% 5.01% 0 0 0 0 0 0
2021-09-01 5.22 5.88% 8.62% 0 0 0 0 0 0
2021-08-31 4.93 10.04% 3.29% 0 0 0 0 0 0
2021-08-30 4.48 -3.45% 2.97% 0 0 0 0 0 0
2021-08-27 4.64 -9.73% 6.13% 0 0 0 0 0 0
2021-08-26 5.14 0.39% 1.89% 0 0 0 0 0 0
2021-08-25 5.12 -0.19% 1.23% 0 0 0 0 0 0
2021-08-24 5.13 -0.39% 1.30% 0 0 0 0 0 0
2021-08-23 5.15 0.98% 1.27% 0 0 0 0 0 0
2021-08-20 5.10 0.20% 1.34% 0 0 0 0 0 0
2021-08-19 5.09 -1.17% 1.63% 0 0 0 0 0 0
2021-08-18 5.15 -1.90% 1.70% 0 0 0 0 0 0
2021-08-16 5.25 1.74% 1.71% 0 0 0 0 0 0
2021-08-13 5.16 0.78% 1.19% 0 0 0 0 0 0
2021-08-11 5.19 0.19% 1.14% 0 0 0 0 0 0
2021-08-10 5.18 1.37% 1.38% 0 0 0 0 0 0
2021-08-09 5.11 0.20% 1.23% 0 0 0 0 0 0
2021-08-06 5.10 -0.20% 1.13% 0 0 0 0 0 0
2021-08-05 5.11 -1.35% 1.47% 0 0 0 0 0 0
2021-08-04 5.18 -1.52% 1.47% 0 0 0 0 0 0
2021-08-03 5.26 0.38% 1.37% 0 0 0 0 0 0
2021-08-02 5.24 1.16% 1.66% 0 0 0 0 0 0
2021-07-30 5.18 1.17% 1.41% 0 0 0 0 0 0
2021-07-29 5.12 1.99% 1.22% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021