网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博天环境 (603603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:3.68

博天环境(603603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 5.33 -1.84% 3.28% 0 0 0 0 0 0
2021-05-12 5.43 -2.69% 3.69% 0 0 0 0 0 0
2021-05-11 5.58 5.88% 6.24% 0 0 0 0 0 0
2021-05-10 5.27 1.54% 2.72% 0 0 0 0 0 0
2021-05-07 5.19 -0.19% 2.44% 0 0 0 0 0 0
2021-05-06 5.20 0.58% 2.16% 0 0 0 0 0 0
2021-04-30 5.17 -1.15% 2.49% 0 0 0 0 0 0
2021-04-28 5.27 0.38% 2.38% 0 0 0 0 0 0
2021-04-23 5.47 -3.36% 3.43% 0 0 0 0 0 0
2021-04-21 5.66 -3.08% 4.45% 0 0 0 0 0 0
2021-04-19 5.95 2.06% 4.35% 0 0 0 0 0 0
2021-04-16 5.83 0.87% 3.18% 0 0 0 0 0 0
2021-04-15 5.78 -6.17% 6.46% 0 0 0 0 0 0
2021-04-14 6.16 1.48% 7.04% 0 0 0 0 0 0
2021-04-13 6.07 2.88% 8.70% 0 0 0 0 0 0
2021-04-12 5.90 1.72% 5.45% 0 0 0 0 0 0
2021-04-09 5.80 -2.52% 6.28% 0 0 0 0 0 0
2021-04-08 5.95 -6.89% 9.19% 0 0 0 0 0 0
2021-04-07 6.39 1.27% 9.43% 0 0 0 0 0 0
2021-04-06 6.31 0.48% 8.14% 0 0 0 0 0 0
2021-04-02 6.28 -6.96% 12.99% 0 0 0 0 0 0
2021-04-01 6.75 -1.03% 19.74% 0 0 0 0 0 0
2021-03-30 6.20 -9.22% 14.55% 0 0 0 0 0 0
2021-03-29 6.83 -7.07% 18.27% 0 0 0 0 0 0
2021-03-23 6.31 9.93% 16.23% 0 0 0 0 0 0
2021-03-22 5.74 3.61% 7.89% 0 0 0 0 0 0
2021-03-19 5.54 -1.42% 5.86% 1,423 661 762 551 0 551
2021-03-18 5.62 -1.92% 7.25% 189 350 -161 0 0 0
2021-03-17 5.73 -3.86% 13.54% 1,154 1,279 -125 0 0 0
2021-03-16 5.96 9.96% 15.11% 4,630 4,825 -195 1,268 1,606 -338
2021-03-15 5.42 0.74% 12.67% 3,835 1,921 1,913 1,078 335 743
2021-03-12 5.38 10.02% 7.18% 1,297 794 503 0 0 0
2021-03-11 4.89 1.03% 4.49% 203 8 195 168 0 168
2021-03-10 4.84 -6.56% 6.22% 2,633 3,181 -548 360 0 360
2021-03-09 5.18 -9.76% 10.20% 4,823 5,600 -777 870 357 513
2021-03-08 5.74 9.96% 10.90% 4,060 5,767 -1,707 648 952 -304
2021-03-04 5.72 -1.72% 15.59% 7,338 7,373 -35 860 531 329
2021-03-03 5.82 3.19% 20.05% 10,472 8,890 1,583 2,312 2,517 -206
2021-03-02 5.64 9.94% 8.07% 2,451 6,479 -4,029 2,011 3,619 -1,608
2021-03-01 5.13 10.09% 0.81% 362 571 -210 362 0 362
2021-02-26 4.66 9.91% 2.83% 886 1,363 -477 0 0 0
2021-02-25 4.24 0.24% 0.97% 407 521 -114 0 0 0
2021-02-23 4.22 -2.99% 1.76% 644 973 -329 0 0 0
2021-02-22 4.35 3.82% 2.77% 1,439 1,108 331 0 0 0
2021-02-19 4.19 4.49% 1.81% 999 653 346 0 0 0
2021-02-18 4.01 3.62% 1.27% 673 458 216 0 0 0
2021-02-09 3.83 2.41% 0.99% 414 461 -47 0 0 0
2021-02-08 3.74 -0.80% 0.80% 285 381 -96 0 0 0
2021-02-05 3.77 1.07% 0.97% 453 374 78 0 0 0
2021-02-04 3.73 -3.12% 1.34% 428 691 -263 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021