网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电缆 (603606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.75 52周最低:18.61

东方电缆(603606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 58.20 0.95% 3.16% 0 0 0 0 0 0
2021-11-29 57.65 0.68% 4.21% 0 0 0 0 0 0
2021-11-26 57.26 5.47% 4.87% 0 0 0 0 0 0
2021-11-25 54.29 -4.45% 3.18% 0 0 0 0 0 0
2021-11-24 56.82 -1.18% 4.79% 0 0 0 0 0 0
2021-11-23 57.50 -3.46% 3.39% 0 0 0 0 0 0
2021-11-12 50.06 7.68% 3.87% 0 0 0 0 0 0
2021-11-11 46.49 0.63% 3.16% 0 0 0 0 0 0
2021-11-10 46.20 -3.59% 3.48% 0 0 0 0 0 0
2021-11-09 47.92 -1.11% 3.75% 0 0 0 0 0 0
2021-11-08 48.46 -3.00% 4.64% 0 0 0 0 0 0
2021-11-05 49.96 -2.04% 4.21% 0 0 0 0 0 0
2021-11-04 51.00 8.83% 6.95% 0 0 0 0 0 0
2021-11-03 46.86 0.67% 4.39% 0 0 0 0 0 0
2021-11-02 46.55 -1.88% 4.82% 0 0 0 0 0 0
2021-11-01 47.44 5.14% 6.96% 0 0 0 0 0 0
2021-10-29 45.12 5.22% 7.67% 0 0 0 0 0 0
2021-10-28 42.88 8.92% 8.67% 0 0 0 0 0 0
2021-10-26 35.79 1.56% 3.67% 0 0 0 0 0 0
2021-10-22 34.16 -6.41% 5.48% 0 0 0 0 0 0
2021-10-21 36.50 -3.95% 2.78% 0 0 0 0 0 0
2021-10-20 38.00 7.13% 4.72% 0 0 0 0 0 0
2021-10-19 35.47 1.05% 3.19% 0 0 0 0 0 0
2021-10-18 35.10 6.91% 4.61% 0 0 0 0 0 0
2021-10-14 33.72 3.31% 4.46% 0 0 0 0 0 0
2021-10-13 32.64 2.42% 6.08% 0 0 0 0 0 0
2021-10-12 31.87 10.01% 7.16% 0 0 0 0 0 0
2021-10-11 28.97 0.98% 1.89% 0 0 0 0 0 0
2021-10-08 28.69 -3.72% 2.24% 0 0 0 0 0 0
2021-09-30 29.80 5.04% 3.03% 0 0 0 0 0 0
2021-09-29 28.37 -1.70% 2.05% 0 0 0 0 0 0
2021-09-28 28.86 -0.10% 2.76% 0 0 0 0 0 0
2021-09-27 28.89 -5.59% 5.57% 0 0 0 0 0 0
2021-09-24 30.60 -4.35% 3.70% 0 0 0 0 0 0
2021-09-23 31.99 1.33% 5.70% 0 0 0 0 0 0
2021-09-22 31.57 4.88% 5.79% 0 0 0 0 0 0
2021-09-17 30.10 6.89% 6.41% 0 0 0 0 0 0
2021-09-16 28.16 -3.13% 5.67% 0 0 0 0 0 0
2021-09-15 29.07 9.99% 6.55% 0 0 0 0 0 0
2021-09-14 26.43 -2.44% 1.82% 0 0 0 0 0 0
2021-09-13 27.09 1.38% 2.33% 0 0 0 0 0 0
2021-09-10 26.72 -4.37% 3.21% 0 0 0 0 0 0
2021-09-09 27.94 2.12% 3.89% 0 0 0 0 0 0
2021-09-07 27.90 6.73% 4.43% 0 0 0 0 0 0
2021-09-06 26.14 -0.98% 3.75% 0 0 0 0 0 0
2021-09-02 26.05 8.36% 5.63% 0 0 0 0 0 0
2021-09-01 24.04 -4.22% 2.13% 0 0 0 0 0 0
2021-08-31 25.10 -1.30% 1.58% 0 0 0 0 0 0
2021-08-30 25.43 0.20% 2.39% 0 0 0 0 0 0
2021-08-27 25.38 2.96% 2.29% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021