网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 17.80 3.31% 0.89% 0 0 0 0 0 0
2022-01-27 17.23 -2.66% 0.67% 0 0 0 0 0 0
2022-01-26 17.70 1.32% 0.78% 0 0 0 0 0 0
2022-01-25 17.47 -3.05% 1.15% 0 0 0 0 0 0
2022-01-24 18.02 0.90% 0.68% 0 0 0 0 0 0
2022-01-21 17.86 -0.72% 1.23% 0 0 0 0 0 0
2022-01-20 17.99 -6.06% 2.11% 0 0 0 0 0 0
2022-01-19 19.15 0.42% 0.98% 0 0 0 0 0 0
2022-01-18 19.07 -3.74% 1.79% 0 0 0 0 0 0
2022-01-17 19.81 -0.05% 1.27% 0 0 0 0 0 0
2022-01-14 19.82 1.75% 1.55% 0 0 0 0 0 0
2022-01-13 19.48 -1.07% 0.90% 0 0 0 0 0 0
2022-01-12 19.69 3.04% 1.74% 0 0 0 0 0 0
2022-01-11 19.11 1.06% 1.12% 0 0 0 0 0 0
2022-01-10 18.91 1.23% 0.94% 0 0 0 0 0 0
2022-01-07 18.68 -3.36% 1.82% 0 0 0 0 0 0
2022-01-06 19.33 0.42% 1.01% 0 0 0 0 0 0
2022-01-05 19.25 -4.61% 2.62% 0 0 0 0 0 0
2022-01-04 20.18 4.02% 2.52% 0 0 0 0 0 0
2021-12-31 19.40 2.21% 1.59% 0 0 0 0 0 0
2021-12-30 18.98 -1.40% 1.31% 0 0 0 0 0 0
2021-12-29 19.25 -0.62% 1.20% 0 0 0 0 0 0
2021-12-28 19.37 3.25% 1.86% 0 0 0 0 0 0
2021-12-27 18.76 2.74% 1.46% 0 0 0 0 0 0
2021-12-24 18.26 -3.54% 2.09% 0 0 0 0 0 0
2021-12-23 18.93 -0.73% 1.56% 0 0 0 0 0 0
2021-12-22 19.07 -0.42% 1.53% 0 0 0 0 0 0
2021-12-20 19.12 -3.87% 2.28% 0 0 0 0 0 0
2021-12-17 19.89 -3.91% 2.33% 0 0 0 0 0 0
2021-12-16 20.70 -0.10% 1.88% 0 0 0 0 0 0
2021-12-15 20.72 -5.39% 3.16% 0 0 0 0 0 0
2021-12-14 21.90 3.01% 4.11% 0 0 0 0 0 0
2021-12-13 21.26 4.68% 3.28% 0 0 0 0 0 0
2021-12-10 20.31 0.30% 1.91% 0 0 0 0 0 0
2021-12-09 20.25 -1.22% 1.44% 0 0 0 0 0 0
2021-12-08 20.50 4.86% 2.35% 0 0 0 0 0 0
2021-12-07 19.55 -3.98% 3.62% 0 0 0 0 0 0
2021-12-06 20.36 -2.21% 1.87% 0 0 0 0 0 0
2021-12-03 20.82 -1.56% 2.62% 0 0 0 0 0 0
2021-12-02 21.15 -4.73% 3.83% 0 0 0 0 0 0
2021-12-01 22.20 -1.81% 2.80% 0 0 0 0 0 0
2021-11-30 22.61 0.49% 2.91% 0 0 0 0 0 0
2021-11-29 22.50 4.17% 4.83% 0 0 0 0 0 0
2021-11-26 21.60 -1.10% 5.86% 0 0 0 0 0 0
2021-11-25 21.84 10.03% 4.28% 0 0 0 0 0 0
2021-11-24 19.85 2.80% 2.75% 0 0 0 0 0 0
2021-11-23 19.31 -2.52% 2.27% 0 0 0 0 0 0
2021-11-12 19.26 0.73% 1.98% 0 0 0 0 0 0
2021-11-11 19.12 3.24% 2.61% 0 0 0 0 0 0
2021-11-10 18.52 1.26% 1.65% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022