网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-01 19.73 1.18% 5.69% 0 0 0 0 0 0
2021-08-31 19.50 0.15% 2.89% 0 0 0 0 0 0
2021-08-30 19.47 -1.82% 4.29% 0 0 0 0 0 0
2021-08-27 19.83 3.44% 4.97% 0 0 0 0 0 0
2021-08-26 19.17 -6.53% 6.13% 0 0 0 0 0 0
2021-08-25 20.51 3.27% 10.74% 0 0 0 0 0 0
2021-08-24 19.86 10.03% 6.22% 0 0 0 0 0 0
2021-08-23 18.05 8.47% 8.23% 0 0 0 0 0 0
2021-08-20 16.64 7.15% 5.70% 0 0 0 0 0 0
2021-08-19 15.53 -0.96% 2.53% 0 0 0 0 0 0
2021-08-18 15.68 0.64% 2.55% 0 0 0 0 0 0
2021-08-17 15.58 1.10% 4.74% 0 0 0 0 0 0
2021-08-16 15.41 -7.17% 7.68% 0 0 0 0 0 0
2021-08-13 16.60 10.01% 3.79% 0 0 0 0 0 0
2021-08-11 14.92 0.07% 1.70% 0 0 0 0 0 0
2021-08-10 14.91 0.81% 2.64% 0 0 0 0 0 0
2021-08-09 14.79 4.75% 3.33% 0 0 0 0 0 0
2021-08-06 14.12 0.36% 1.28% 0 0 0 0 0 0
2021-08-05 14.07 -0.64% 1.22% 0 0 0 0 0 0
2021-08-04 14.16 1.22% 1.60% 0 0 0 0 0 0
2021-08-03 13.99 2.12% 3.41% 0 0 0 0 0 0
2021-08-02 13.70 3.95% 1.51% 0 0 0 0 0 0
2021-07-30 13.18 3.29% 1.26% 0 0 0 0 0 0
2021-07-29 12.76 0.63% 1.00% 0 0 0 0 0 0
2021-07-28 12.68 -4.95% 1.67% 0 0 0 0 0 0
2021-07-26 13.24 -1.63% 1.88% 0 0 0 0 0 0
2021-07-23 13.46 -2.68% 3.10% 0 0 0 0 0 0
2021-07-22 13.83 -3.35% 3.72% 0 0 0 0 0 0
2021-07-21 14.31 2.43% 2.30% 0 0 0 0 0 0
2021-07-20 13.97 1.31% 0.94% 0 0 0 0 0 0
2021-07-19 13.79 -1.01% 0.82% 0 0 0 0 0 0
2021-07-16 13.93 -0.07% 1.35% 0 0 0 0 0 0
2021-07-15 13.94 -1.27% 1.12% 0 0 0 0 0 0
2021-07-14 14.12 -2.08% 1.78% 0 0 0 0 0 0
2021-07-12 14.53 -0.82% 2.23% 0 0 0 0 0 0
2021-07-09 14.65 0.69% 2.02% 0 0 0 0 0 0
2021-07-07 14.10 -0.77% 1.78% 0 0 0 0 0 0
2021-07-06 14.21 2.23% 1.93% 0 0 0 0 0 0
2021-07-05 13.90 4.12% 1.12% 0 0 0 0 0 0
2021-07-02 13.35 -0.22% 0.79% 0 0 0 0 0 0
2021-07-01 13.38 -3.81% 1.32% 0 0 0 0 0 0
2021-06-29 13.67 -2.64% 1.25% 0 0 0 0 0 0
2021-06-28 14.04 -0.78% 1.08% 0 0 0 0 0 0
2021-06-25 14.15 -1.74% 1.19% 0 0 0 0 0 0
2021-06-24 14.40 1.48% 2.00% 0 0 0 0 0 0
2021-06-23 14.19 -1.25% 1.72% 0 0 0 0 0 0
2021-06-21 13.90 0.43% 1.37% 0 0 0 0 0 0
2021-06-18 13.84 2.14% 1.95% 0 0 0 0 0 0
2021-06-17 13.55 0.22% 1.76% 0 0 0 0 0 0
2021-06-16 13.52 1.35% 1.46% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021