网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 14.19 -0.84% 2.16% 0 0 0 0 0 0
2021-06-09 14.31 -3.57% 2.29% 0 0 0 0 0 0
2021-06-08 15.13 3.14% 3.67% 0 0 0 0 0 0
2021-06-07 14.67 -4.49% 4.51% 0 0 0 0 0 0
2021-06-04 15.36 -1.85% 5.66% 0 0 0 0 0 0
2021-06-03 15.65 9.98% 8.22% 0 0 0 0 0 0
2021-06-02 14.23 -2.27% 3.00% 0 0 0 0 0 0
2021-06-01 14.56 0.62% 6.17% 0 0 0 0 0 0
2021-05-31 14.47 10.04% 0.96% 0 0 0 0 0 0
2021-05-28 13.15 2.26% 1.65% 0 0 0 0 0 0
2021-05-27 12.86 0.63% 0.86% 0 0 0 0 0 0
2021-05-26 12.78 -1.16% 1.17% 0 0 0 0 0 0
2021-05-25 12.93 0.54% 0.79% 0 0 0 0 0 0
2021-05-24 12.86 -1.68% 1.36% 0 0 0 0 0 0
2021-05-21 13.08 -2.90% 2.30% 0 0 0 0 0 0
2021-05-20 13.47 4.58% 2.36% 0 0 0 0 0 0
2021-05-19 12.88 3.29% 1.50% 0 0 0 0 0 0
2021-05-18 12.47 1.63% 0.52% 0 0 0 0 0 0
2021-05-17 12.27 -3.23% 0.93% 0 0 0 0 0 0
2021-05-14 12.68 1.44% 0.87% 0 0 0 0 0 0
2021-05-12 12.50 0.08% 0.52% 0 0 0 0 0 0
2021-05-11 12.49 0.48% 0.63% 0 0 0 0 0 0
2021-05-10 12.43 -1.51% 0.67% 0 0 0 0 0 0
2021-05-07 12.62 -2.17% 0.61% 0 0 0 0 0 0
2021-05-06 12.90 -3.08% 0.80% 0 0 0 0 0 0
2021-04-30 13.31 -1.92% 0.80% 0 0 0 0 0 0
2021-04-28 13.67 5.23% 1.38% 0 0 0 0 0 0
2021-04-23 13.40 -0.74% 0.54% 0 0 0 0 0 0
2021-04-22 13.50 -0.74% 0.79% 0 0 0 0 0 0
2021-04-21 13.60 2.10% 1.10% 0 0 0 0 0 0
2021-04-19 13.02 1.56% 0.65% 0 0 0 0 0 0
2021-04-16 12.82 3.14% 0.55% 0 0 0 0 0 0
2021-04-15 12.43 0.57% 0.31% 0 0 0 0 0 0
2021-04-14 12.36 1.31% 0.33% 0 0 0 0 0 0
2021-04-13 12.20 -2.17% 0.46% 0 0 0 0 0 0
2021-04-12 12.47 -3.63% 0.70% 0 0 0 0 0 0
2021-04-09 12.94 -0.92% 0.48% 0 0 0 0 0 0
2021-04-08 13.06 -0.31% 0.40% 0 0 0 0 0 0
2021-04-07 13.10 1.08% 0.46% 0 0 0 0 0 0
2021-04-06 12.96 1.65% 0.41% 0 0 0 0 0 0
2021-04-02 12.75 0.24% 0.23% 0 0 0 0 0 0
2021-04-01 12.72 -0.16% 0.27% 0 0 0 0 0 0
2021-03-30 12.63 -1.79% 0.54% 0 0 0 0 0 0
2021-03-29 12.86 -0.85% 0.30% 0 0 0 0 0 0
2021-03-23 12.98 -1.74% 0.43% 0 0 0 0 0 0
2021-03-22 13.21 1.85% 0.37% 0 0 0 0 0 0
2021-03-19 12.97 -0.61% 0.34% 74 180 -107 0 0 0
2021-03-18 13.05 -1.66% 0.73% 7 16 -9 0 0 0
2021-03-17 13.27 -0.45% 0.37% 237 259 -22 0 0 0
2021-03-16 13.33 2.93% 0.67% 284 326 -42 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021