网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-15 65.45 0.58% 11.93% 7,348 7,313 35 2,392 1,613 779
2015-05-14 65.07 5.93% 13.14% 9,890 6,246 3,644 3,504 1,116 2,388
2015-05-13 61.43 0.20% 12.83% 7,733 7,142 591 3,377 1,972 1,406
2015-05-12 61.31 0.46% 20.25% 10,637 12,769 -2,132 4,046 5,274 -1,228
2015-05-11 61.03 3.93% 15.96% 9,252 9,075 178 3,906 2,404 1,502
2015-05-08 58.72 6.03% 17.34% 10,427 8,220 2,207 4,048 2,586 1,461
2015-05-07 55.38 4.16% 16.29% 9,664 7,608 2,056 2,591 1,608 983
2015-05-06 53.17 3.50% 17.41% 9,744 7,625 2,119 3,044 938 2,106
2015-05-05 51.37 3.55% 12.67% 7,483 4,482 3,001 3,546 742 2,804
2015-05-04 49.61 -1.90% 6.12% 2,513 3,442 -930 240 443 -203
2015-04-30 50.57 1.98% 9.53% 5,246 4,183 1,063 1,456 529 927
2015-04-29 49.59 3.59% 6.68% 3,716 2,660 1,056 742 211 531
2015-04-28 47.87 -2.80% 6.59% 2,398 3,486 -1,089 122 311 -189
2015-04-27 49.25 1.15% 6.65% 3,274 2,978 296 449 268 181
2015-04-24 48.69 -1.60% 7.79% 2,963 4,413 -1,450 251 569 -318
2015-04-23 49.48 -1.00% 7.74% 3,113 4,192 -1,079 297 931 -633
2015-04-22 49.98 1.75% 7.24% 3,414 3,620 -206 292 520 -227
2015-04-21 49.12 4.31% 5.77% 2,987 2,452 535 178 113 65
2015-04-20 47.09 -6.25% 12.49% 5,037 6,298 -1,261 572 1,859 -1,287
2015-04-17 50.23 0.90% 7.48% 2,961 4,172 -1,210 580 447 134
2015-04-16 49.78 1.06% 6.75% 3,207 3,365 -158 511 560 -49
2015-04-15 49.26 -7.68% 10.56% 4,680 5,585 -906 962 740 221
2015-04-14 53.36 -3.39% 12.07% 5,063 6,405 -1,343 1,198 1,575 -377
2015-04-13 55.23 6.07% 13.08% 7,440 6,116 1,324 2,237 1,340 897
2015-04-10 52.07 2.38% 11.10% 6,059 5,094 965 873 550 323
2015-04-09 50.86 -3.40% 15.12% 5,975 7,268 -1,292 1,477 1,504 -27
2015-04-08 52.65 3.89% 17.53% 7,946 8,459 -513 1,904 2,390 -486
2015-04-07 50.68 5.41% 15.04% 8,021 6,033 1,988 2,192 621 1,571
2015-04-03 48.08 4.80% 14.97% 7,875 6,035 1,840 1,721 1,233 488
2015-04-02 45.88 1.28% 10.75% 4,591 4,950 -359 272 519 -247
2015-04-01 45.30 2.07% 8.09% 3,739 3,388 351 335 415 -80
2015-03-31 44.38 0.38% 7.53% 2,751 3,737 -986 635 676 -41
2015-03-30 44.21 -3.18% 16.36% 6,185 7,818 -1,633 1,078 2,402 -1,324
2015-03-27 45.66 -1.57% 9.92% 3,939 4,905 -966 735 951 -216
2015-03-26 46.39 -3.68% 29.04% 11,750 14,714 -2,963 6,144 7,962 -1,819
2015-03-25 48.16 10.00% 31.57% 17,996 9,418 8,578 10,832 5,247 5,585
2015-03-24 43.78 10.00% 4.19% 3,660 0 3,660 1,882 0 1,882
2015-03-23 39.80 0.45% 9.55% 3,474 3,958 -483 370 573 -203
2015-03-20 39.62 -0.10% 8.07% 2,802 3,411 -609 154 463 -309
2015-03-19 39.66 -1.07% 11.06% 3,494 4,841 -1,347 485 604 -119
2015-03-18 40.09 3.91% 14.37% 5,696 5,325 371 421 831 -410
2015-03-17 38.58 -0.05% 15.89% 5,417 6,537 -1,120 761 1,374 -613
2015-03-16 38.60 6.42% 22.44% 8,541 7,796 745 1,654 1,206 448
2015-03-13 36.27 2.81% 9.00% 3,638 2,783 855 316 58 258
2015-03-12 35.28 -0.82% 7.45% 2,041 3,183 -1,142 87 138 -51
2015-03-11 35.57 0.08% 6.29% 1,900 2,528 -628 0 247 -247
2015-03-10 35.54 0.74% 4.96% 1,659 1,792 -133 0 75 -75
2015-03-09 35.28 -1.01% 6.90% 2,193 2,575 -383 154 51 103
2015-03-06 35.64 -2.17% 7.98% 2,386 3,319 -933 113 594 -481
2015-03-05 36.43 0.89% 7.22% 2,592 2,533 59 163 193 -30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021