网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-23 49.48 -1.00% 7.74% 3,113 4,192 -1,079 297 931 -633
2015-04-22 49.98 1.75% 7.24% 3,414 3,620 -206 292 520 -227
2015-04-21 49.12 4.31% 5.77% 2,987 2,452 535 178 113 65
2015-04-20 47.09 -6.25% 12.49% 5,037 6,298 -1,261 572 1,859 -1,287
2015-04-17 50.23 0.90% 7.48% 2,961 4,172 -1,210 580 447 134
2015-04-16 49.78 1.06% 6.75% 3,207 3,365 -158 511 560 -49
2015-04-15 49.26 -7.68% 10.56% 4,680 5,585 -906 962 740 221
2015-04-14 53.36 -3.39% 12.07% 5,063 6,405 -1,343 1,198 1,575 -377
2015-04-13 55.23 6.07% 13.08% 7,440 6,116 1,324 2,237 1,340 897
2015-04-10 52.07 2.38% 11.10% 6,059 5,094 965 873 550 323
2015-04-09 50.86 -3.40% 15.12% 5,975 7,268 -1,292 1,477 1,504 -27
2015-04-08 52.65 3.89% 17.53% 7,946 8,459 -513 1,904 2,390 -486
2015-04-07 50.68 5.41% 15.04% 8,021 6,033 1,988 2,192 621 1,571
2015-04-03 48.08 4.80% 14.97% 7,875 6,035 1,840 1,721 1,233 488
2015-04-02 45.88 1.28% 10.75% 4,591 4,950 -359 272 519 -247
2015-04-01 45.30 2.07% 8.09% 3,739 3,388 351 335 415 -80
2015-03-31 44.38 0.38% 7.53% 2,751 3,737 -986 635 676 -41
2015-03-30 44.21 -3.18% 16.36% 6,185 7,818 -1,633 1,078 2,402 -1,324
2015-03-27 45.66 -1.57% 9.92% 3,939 4,905 -966 735 951 -216
2015-03-26 46.39 -3.68% 29.04% 11,750 14,714 -2,963 6,144 7,962 -1,819
2015-03-25 48.16 10.00% 31.57% 17,996 9,418 8,578 10,832 5,247 5,585
2015-03-24 43.78 10.00% 4.19% 3,660 0 3,660 1,882 0 1,882
2015-03-23 39.80 0.45% 9.55% 3,474 3,958 -483 370 573 -203
2015-03-20 39.62 -0.10% 8.07% 2,802 3,411 -609 154 463 -309
2015-03-19 39.66 -1.07% 11.06% 3,494 4,841 -1,347 485 604 -119
2015-03-18 40.09 3.91% 14.37% 5,696 5,325 371 421 831 -410
2015-03-17 38.58 -0.05% 15.89% 5,417 6,537 -1,120 761 1,374 -613
2015-03-16 38.60 6.42% 22.44% 8,541 7,796 745 1,654 1,206 448
2015-03-13 36.27 2.81% 9.00% 3,638 2,783 855 316 58 258
2015-03-12 35.28 -0.82% 7.45% 2,041 3,183 -1,142 87 138 -51
2015-03-11 35.57 0.08% 6.29% 1,900 2,528 -628 0 247 -247
2015-03-10 35.54 0.74% 4.96% 1,659 1,792 -133 0 75 -75
2015-03-09 35.28 -1.01% 6.90% 2,193 2,575 -383 154 51 103
2015-03-06 35.64 -2.17% 7.98% 2,386 3,319 -933 113 594 -481
2015-03-05 36.43 0.89% 7.22% 2,592 2,533 59 163 193 -30
2015-03-04 36.11 0.33% 8.65% 2,712 3,388 -676 346 701 -355
2015-03-03 35.99 -4.03% 15.68% 4,083 6,851 -2,768 590 2,136 -1,545
2015-03-02 37.50 3.48% 15.38% 6,234 4,811 1,423 1,134 647 487
2015-02-27 36.24 1.43% 9.15% 3,359 3,077 282 823 481 342
2015-02-26 35.73 1.30% 6.43% 2,272 2,238 34 400 234 166
2015-02-25 35.27 -1.78% 8.31% 1,981 3,794 -1,813 295 851 -556
2015-02-17 35.91 0.14% 8.08% 2,923 2,829 93 456 304 152
2015-02-16 35.86 -0.22% 10.10% 3,347 3,670 -322 450 336 115
2015-02-13 35.94 1.81% 15.37% 5,195 5,603 -408 860 1,364 -504
2015-02-12 35.30 -1.09% 15.56% 4,691 6,022 -1,331 1,101 1,260 -159
2015-02-11 35.69 0.42% 19.37% 6,244 6,982 -737 1,009 1,582 -573
2015-02-10 35.54 -6.35% 31.91% 10,570 10,290 279 3,505 2,688 818
2015-02-09 37.95 -10.01% 10.20% 7,129 466 6,662 5,581 305 5,276
2015-02-06 42.17 -10.01% 23.09% 13,425 5,653 7,772 10,942 4,892 6,050
2015-02-05 46.86 10.00% 1.86% 1,739 0 1,739 210 0 210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022