网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 15.70 0.90% 0.40% 702 796 -94 0 0 0
2020-12-16 15.42 -0.71% 0.23% 306 564 -258 0 0 0
2020-12-14 15.59 0.52% 0.34% 725 642 84 150 0 150
2020-12-11 15.51 -2.88% 0.55% 820 1,081 -262 0 0 0
2020-12-09 15.97 -3.33% 0.72% 913 1,660 -747 116 0 116
2020-12-08 16.52 -1.08% 0.37% 486 907 -421 0 0 0
2020-12-07 16.70 -0.48% 0.49% 692 1,303 -611 0 217 -217
2020-12-04 16.78 0.06% 0.36% 721 788 -68 0 0 0
2020-12-03 16.77 -0.89% 0.42% 512 1,161 -650 0 0 0
2020-12-02 16.92 0.48% 0.48% 942 1,003 -61 0 0 0
2020-11-30 16.63 -0.48% 0.50% 513 1,376 -864 0 0 0
2020-11-26 16.89 -1.05% 0.64% 735 1,653 -918 0 0 0
2020-11-25 17.07 1.91% 1.46% 2,444 2,646 -203 0 0 0
2020-11-24 16.75 -0.71% 0.49% 736 1,182 -446 0 0 0
2020-11-23 16.87 -0.59% 0.47% 585 1,275 -691 0 0 0
2020-11-20 16.97 1.31% 0.51% 802 1,135 -333 0 0 0
2020-11-19 16.75 -0.06% 0.35% 499 862 -363 0 0 0
2020-11-18 16.76 0.42% 0.42% 599 1,080 -481 0 0 0
2020-11-17 16.69 -0.42% 0.49% 583 1,320 -737 0 0 0
2020-11-16 16.76 1.09% 0.50% 971 990 -19 0 0 0
2020-11-13 16.58 0.12% 0.54% 769 1,316 -547 0 0 0
2020-11-12 16.56 -0.06% 0.65% 869 1,755 -887 0 0 0
2020-11-11 16.57 -2.99% 1.21% 970 3,559 -2,589 155 0 155
2020-11-10 17.08 -2.12% 0.99% 1,203 2,583 -1,380 0 198 -198
2020-11-09 17.45 1.63% 0.72% 1,328 1,359 -31 0 0 0
2020-11-06 17.17 -0.69% 0.70% 979 1,616 -637 0 0 0
2020-11-05 17.29 0.88% 0.60% 1,351 1,074 277 0 0 0
2020-11-04 17.14 -0.06% 0.49% 813 1,265 -453 0 173 -173
2020-11-03 17.15 1.42% 0.49% 1,166 673 493 0 0 0
2020-11-02 16.91 0.65% 0.57% 1,194 987 207 0 0 0
2020-10-30 16.80 -4.71% 1.14% 1,625 2,605 -979 0 0 0
2020-10-16 18.59 -1.22% 0.48% 788 1,282 -493 0 109 -109
2020-10-15 18.82 -3.29% 0.79% 1,082 2,166 -1,083 0 0 0
2020-10-14 19.46 1.83% 1.01% 2,154 2,113 41 0 103 -103
2020-10-13 19.11 -0.10% 0.84% 1,279 2,107 -828 0 0 0
2020-10-12 19.13 5.40% 1.29% 3,146 2,069 1,077 460 0 460
2020-09-30 17.98 1.07% 0.67% 1,326 1,343 -16 112 0 112
2020-09-29 17.79 1.19% 0.66% 1,524 1,184 340 0 161 -161
2020-09-28 17.58 -0.68% 0.56% 885 1,215 -330 0 0 0
2020-09-25 17.70 -1.94% 0.80% 973 2,250 -1,277 0 0 0
2020-09-24 18.05 -2.54% 0.97% 1,570 1,876 -306 0 0 0
2020-09-23 18.52 -0.48% 0.54% 914 1,216 -302 0 0 0
2020-09-22 18.61 -1.53% 0.96% 1,704 1,835 -131 0 0 0
2020-09-21 18.90 -1.46% 0.66% 945 1,928 -983 0 0 0
2020-09-18 19.18 0.21% 0.93% 2,023 1,926 97 0 199 -199
2020-09-17 19.14 -0.57% 0.64% 1,406 1,510 -104 0 0 0
2020-09-16 19.25 -0.36% 0.46% 756 1,192 -435 0 0 0
2020-09-15 19.32 1.15% 0.65% 1,305 1,452 -147 0 0 0
2020-09-14 19.10 0.58% 0.71% 1,357 1,599 -242 0 0 0
2020-09-11 18.99 1.55% 0.79% 1,820 1,363 457 103 0 103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021