网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.25 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-16 21.44 2.39% 0.82% 2,210 1,487 723 0 145 -145
2020-06-15 20.94 1.26% 0.82% 1,867 1,474 393 0 0 0
2020-06-12 20.68 -2.08% 0.66% 1,271 1,517 -246 0 0 0
2020-06-11 21.12 0.19% 0.64% 1,400 1,613 -213 0 126 -126
2020-06-10 21.08 -1.03% 0.61% 1,118 1,687 -569 118 0 118
2020-06-09 21.30 0.19% 0.70% 1,607 1,632 -25 100 0 100
2020-06-05 21.26 -0.84% 0.74% 1,566 1,788 -222 173 124 49
2020-06-04 21.44 -1.65% 1.53% 3,806 2,760 1,046 718 0 718
2020-06-03 21.80 -0.86% 1.45% 3,782 2,987 794 426 115 311
2020-06-02 21.99 0.78% 1.21% 2,850 2,421 430 286 0 286
2020-06-01 21.82 7.86% 1.89% 3,494 3,538 -44 0 110 -110
2020-05-29 20.23 -0.10% 0.69% 1,662 1,375 288 0 0 0
2020-05-28 20.25 -2.55% 0.78% 1,328 1,944 -616 0 0 0
2020-05-27 20.78 -0.10% 1.08% 2,102 2,405 -304 357 0 357
2020-05-26 20.80 4.37% 1.87% 4,299 2,974 1,325 441 123 318
2020-05-25 19.93 -0.25% 0.68% 1,357 1,368 -11 0 145 -145
2020-05-22 19.98 -0.65% 0.91% 2,269 1,587 683 0 0 0
2020-05-21 20.11 0.55% 1.41% 3,591 2,042 1,549 194 0 194
2020-05-20 20.00 -2.30% 1.29% 2,081 2,481 -400 0 129 -129
2020-05-19 20.47 2.40% 1.56% 2,912 2,886 27 491 0 491
2020-05-18 19.99 -2.06% 1.23% 2,258 2,715 -457 101 0 101
2020-05-15 20.41 -0.44% 1.01% 2,004 2,013 -9 104 126 -22
2020-05-14 20.50 0.15% 1.29% 2,931 2,556 374 297 0 297
2020-05-13 20.47 1.14% 1.46% 3,009 2,797 213 180 0 180
2020-05-12 20.24 -0.39% 0.93% 1,835 2,038 -202 0 0 0
2020-05-11 20.32 1.09% 1.46% 2,939 2,924 15 371 0 371
2020-05-08 20.10 1.57% 1.35% 3,381 2,138 1,243 134 0 134
2020-05-07 19.79 1.02% 1.61% 4,117 2,472 1,645 735 0 735
2020-05-06 19.59 2.03% 1.91% 3,788 3,466 321 308 0 308
2020-04-30 19.20 4.01% 2.04% 3,844 3,555 289 215 157 58
2020-04-29 18.46 10.01% 1.63% 3,728 1,997 1,730 117 0 117
2020-04-28 16.78 1.64% 0.00% 1,181 1,450 -269 0 0 0
2020-04-27 16.51 -1.02% 0.00% 1,561 1,226 335 0 0 0
2020-04-24 16.68 -3.08% 0.00% 1,947 3,296 -1,349 0 0 0
2020-04-23 17.21 -0.35% 0.00% 1,537 2,125 -589 0 0 0
2020-04-22 17.27 -0.58% 0.00% 1,408 2,663 -1,255 0 0 0
2020-04-21 17.37 -1.59% 0.00% 1,124 2,073 -948 0 0 0
2020-04-20 17.65 2.68% 0.00% 2,176 1,160 1,015 122 0 122
2020-04-17 17.19 -0.75% 0.00% 1,192 2,251 -1,059 105 0 105
2020-04-16 17.32 1.11% 0.00% 1,774 1,823 -49 0 0 0
2020-04-15 17.13 2.39% 1.00% 2,058 2,356 -298 0 0 0
2020-04-14 16.73 2.51% 0.00% 1,008 1,020 -12 0 0 0
2020-04-13 16.32 -1.75% 0.00% 738 825 -88 0 0 0
2020-04-10 16.61 -3.15% 0.00% 1,292 1,663 -371 0 0 0
2020-04-09 17.15 0.59% 0.00% 1,409 1,646 -237 0 0 0
2020-04-08 17.05 -1.90% 1.00% 1,344 2,392 -1,048 0 0 0
2020-04-07 17.38 2.96% 1.00% 2,345 1,746 600 508 0 508
2020-04-03 16.88 0.96% 0.00% 1,055 973 82 262 0 262
2020-04-02 16.72 4.37% 0.00% 1,835 1,390 445 0 0 0
2020-04-01 16.02 -0.62% 0.00% 1,067 1,088 -20 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021