网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺力股份 (603611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.02 52周最低:11.68

诺力股份(603611) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 21.93 2.24% 4.45% 0 0 0 0 0 0
2021-10-14 20.94 9.98% 4.99% 0 0 0 0 0 0
2021-10-13 19.04 7.33% 2.13% 0 0 0 0 0 0
2021-10-12 17.74 -1.17% 1.82% 0 0 0 0 0 0
2021-10-11 17.95 -2.97% 1.52% 0 0 0 0 0 0
2021-10-08 18.50 -1.65% 1.84% 0 0 0 0 0 0
2021-09-30 18.81 0.48% 1.39% 0 0 0 0 0 0
2021-09-29 18.72 -5.93% 2.78% 0 0 0 0 0 0
2021-09-28 19.90 8.86% 4.28% 0 0 0 0 0 0
2021-09-27 18.28 -6.78% 3.82% 0 0 0 0 0 0
2021-09-23 19.61 -2.15% 2.03% 0 0 0 0 0 0
2021-09-22 20.04 1.88% 2.23% 0 0 0 0 0 0
2021-09-17 19.67 3.04% 3.52% 0 0 0 0 0 0
2021-09-16 19.09 -8.09% 4.71% 0 0 0 0 0 0
2021-09-15 20.77 3.49% 3.75% 0 0 0 0 0 0
2021-09-14 20.07 0.40% 4.36% 0 0 0 0 0 0
2021-09-13 19.99 2.78% 3.19% 0 0 0 0 0 0
2021-09-10 19.45 0.41% 3.38% 0 0 0 0 0 0
2021-09-09 19.37 0.83% 3.14% 0 0 0 0 0 0
2021-09-07 19.54 -0.05% 2.50% 0 0 0 0 0 0
2021-09-06 19.55 0.77% 2.39% 0 0 0 0 0 0
2021-09-02 20.30 2.89% 4.84% 0 0 0 0 0 0
2021-09-01 19.73 1.18% 5.69% 0 0 0 0 0 0
2021-08-31 19.50 0.15% 2.89% 0 0 0 0 0 0
2021-08-30 19.47 -1.82% 4.29% 0 0 0 0 0 0
2021-08-27 19.83 3.44% 4.97% 0 0 0 0 0 0
2021-08-26 19.17 -6.53% 6.13% 0 0 0 0 0 0
2021-08-25 20.51 3.27% 10.74% 0 0 0 0 0 0
2021-08-24 19.86 10.03% 6.22% 0 0 0 0 0 0
2021-08-23 18.05 8.47% 8.23% 0 0 0 0 0 0
2021-08-20 16.64 7.15% 5.70% 0 0 0 0 0 0
2021-08-19 15.53 -0.96% 2.53% 0 0 0 0 0 0
2021-08-18 15.68 0.64% 2.55% 0 0 0 0 0 0
2021-08-17 15.58 1.10% 4.74% 0 0 0 0 0 0
2021-08-16 15.41 -7.17% 7.68% 0 0 0 0 0 0
2021-08-13 16.60 10.01% 3.79% 0 0 0 0 0 0
2021-08-11 14.92 0.07% 1.70% 0 0 0 0 0 0
2021-08-10 14.91 0.81% 2.64% 0 0 0 0 0 0
2021-08-09 14.79 4.75% 3.33% 0 0 0 0 0 0
2021-08-06 14.12 0.36% 1.28% 0 0 0 0 0 0
2021-08-05 14.07 -0.64% 1.22% 0 0 0 0 0 0
2021-08-04 14.16 1.22% 1.60% 0 0 0 0 0 0
2021-08-03 13.99 2.12% 3.41% 0 0 0 0 0 0
2021-08-02 13.70 3.95% 1.51% 0 0 0 0 0 0
2021-07-30 13.18 3.29% 1.26% 0 0 0 0 0 0
2021-07-29 12.76 0.63% 1.00% 0 0 0 0 0 0
2021-07-28 12.68 -4.95% 1.67% 0 0 0 0 0 0
2021-07-26 13.24 -1.63% 1.88% 0 0 0 0 0 0
2021-07-23 13.46 -2.68% 3.10% 0 0 0 0 0 0
2021-07-22 13.83 -3.35% 3.72% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021