网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国联股份 (603613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.8 52周最低:73.5

国联股份(603613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-10 111.00 2.30% 0.88% 0 0 0 0 0 0
2021-09-09 108.50 -0.18% 0.59% 0 0 0 0 0 0
2021-09-07 109.40 -2.75% 1.47% 0 0 0 0 0 0
2021-09-06 112.49 9.23% 1.83% 0 0 0 0 0 0
2021-09-02 104.79 -0.20% 0.88% 0 0 0 0 0 0
2021-09-01 105.00 -3.48% 1.18% 0 0 0 0 0 0
2021-08-31 108.79 -0.53% 0.76% 0 0 0 0 0 0
2021-08-30 109.37 -0.60% 1.07% 0 0 0 0 0 0
2021-08-27 110.03 -2.20% 1.28% 0 0 0 0 0 0
2021-08-26 112.50 -0.34% 1.30% 0 0 0 0 0 0
2021-08-25 112.88 5.86% 2.29% 0 0 0 0 0 0
2021-08-24 106.63 1.45% 1.38% 0 0 0 0 0 0
2021-08-23 105.11 2.80% 1.95% 0 0 0 0 0 0
2021-08-20 102.25 6.00% 3.07% 0 0 0 0 0 0
2021-08-19 96.46 1.56% 0.87% 0 0 0 0 0 0
2021-08-18 94.98 0.85% 1.10% 0 0 0 0 0 0
2021-08-17 94.18 -3.80% 1.00% 0 0 0 0 0 0
2021-08-16 97.90 0.48% 0.95% 0 0 0 0 0 0
2021-08-13 97.43 0.13% 0.85% 0 0 0 0 0 0
2021-08-11 97.11 -2.08% 1.12% 0 0 0 0 0 0
2021-08-10 99.17 -0.07% 1.27% 0 0 0 0 0 0
2021-08-09 99.24 0.99% 1.32% 0 0 0 0 0 0
2021-08-06 98.27 1.11% 1.63% 0 0 0 0 0 0
2021-08-05 97.19 1.35% 1.47% 0 0 0 0 0 0
2021-08-04 95.90 -1.97% 1.57% 0 0 0 0 0 0
2021-08-03 97.83 -0.94% 1.13% 0 0 0 0 0 0
2021-08-02 98.76 1.05% 1.30% 0 0 0 0 0 0
2021-07-30 97.73 0.57% 1.05% 0 0 0 0 0 0
2021-07-29 97.18 3.48% 1.96% 0 0 0 0 0 0
2021-07-28 93.91 1.99% 2.17% 0 0 0 0 0 0
2021-07-26 94.00 -6.61% 2.91% 0 0 0 0 0 0
2021-07-23 100.65 -4.49% 1.91% 0 0 0 0 0 0
2021-07-22 105.38 -4.85% 2.55% 0 0 0 0 0 0
2021-07-21 110.75 -0.85% 1.16% 0 0 0 0 0 0
2021-07-20 111.70 0.72% 1.30% 0 0 0 0 0 0
2021-07-19 110.90 -2.87% 1.70% 0 0 0 0 0 0
2021-07-16 114.18 -4.45% 2.16% 0 0 0 0 0 0
2021-07-15 119.50 0.72% 1.30% 0 0 0 0 0 0
2021-07-14 118.64 0.46% 1.25% 0 0 0 0 0 0
2021-07-12 117.30 8.93% 2.47% 0 0 0 0 0 0
2021-07-09 107.68 -2.29% 2.33% 0 0 0 0 0 0
2021-07-07 112.25 5.51% 2.17% 0 0 0 0 0 0
2021-07-06 106.39 1.04% 1.51% 0 0 0 0 0 0
2021-07-05 105.29 -4.12% 2.97% 0 0 0 0 0 0
2021-07-02 109.82 -0.14% 2.30% 0 0 0 0 0 0
2021-07-01 109.97 10.00% 2.90% 0 0 0 0 0 0
2021-06-29 99.00 1.02% 1.66% 0 0 0 0 0 0
2021-06-28 98.00 3.38% 1.48% 0 0 0 0 0 0
2021-06-25 94.80 -0.73% 1.10% 0 0 0 0 0 0
2021-06-24 95.50 0.90% 1.54% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式