网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国联股份 (603613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:82.32

国联股份(603613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 102.00 1.82% 1.33% 0 0 0 0 0 0
2021-06-10 100.18 -0.15% 1.07% 0 0 0 0 0 0
2021-06-09 100.33 -0.66% 1.05% 0 0 0 0 0 0
2021-06-08 101.00 5.21% 2.13% 0 0 0 0 0 0
2021-06-07 96.00 4.17% 1.63% 0 0 0 0 0 0
2021-06-04 92.16 -0.54% 1.35% 0 0 0 0 0 0
2021-06-03 92.66 0.04% 0.94% 0 0 0 0 0 0
2021-06-02 92.62 -2.35% 1.97% 0 0 0 0 0 0
2021-06-01 94.85 3.35% 1.78% 0 0 0 0 0 0
2021-05-31 91.78 1.20% 1.50% 0 0 0 0 0 0
2021-05-28 90.69 -4.03% 2.66% 0 0 0 0 0 0
2021-05-27 94.50 -0.55% 2.13% 0 0 0 0 0 0
2021-05-26 95.02 -0.71% 1.76% 0 0 0 0 0 0
2021-05-25 95.70 6.81% 2.27% 0 0 0 0 0 0
2021-05-24 89.60 2.40% 1.81% 0 0 0 0 0 0
2021-05-21 87.50 -0.32% 1.53% 0 0 0 0 0 0
2021-05-20 87.78 1.53% 0.68% 0 0 0 0 0 0
2021-05-19 125.50 0.18% 0.88% 0 0 0 0 0 0
2021-05-18 125.27 -1.83% 0.72% 0 0 0 0 0 0
2021-05-17 127.61 1.78% 1.31% 0 0 0 0 0 0
2021-05-14 125.38 0.91% 0.76% 0 0 0 0 0 0
2021-05-13 124.25 0.19% 0.88% 0 0 0 0 0 0
2021-05-12 124.02 -1.12% 0.59% 0 0 0 0 0 0
2021-05-11 125.42 1.92% 0.97% 0 0 0 0 0 0
2021-05-10 123.06 -2.49% 1.35% 0 0 0 0 0 0
2021-05-07 126.20 -1.62% 1.05% 0 0 0 0 0 0
2021-05-06 128.28 -1.84% 1.33% 0 0 0 0 0 0
2021-04-30 130.69 -0.01% 0.84% 0 0 0 0 0 0
2021-04-28 133.73 -1.39% 1.83% 0 0 0 0 0 0
2021-04-23 141.52 -1.71% 0.97% 0 0 0 0 0 0
2021-04-22 143.98 -0.48% 1.20% 0 0 0 0 0 0
2021-04-21 144.68 -0.60% 1.01% 0 0 0 0 0 0
2021-04-19 147.60 0.68% 1.15% 0 0 0 0 0 0
2021-04-16 146.60 4.48% 1.64% 0 0 0 0 0 0
2021-04-15 140.31 -2.61% 1.52% 0 0 0 0 0 0
2021-04-14 144.07 0.82% 0.84% 0 0 0 0 0 0
2021-04-13 142.90 2.82% 1.01% 0 0 0 0 0 0
2021-04-12 138.98 -5.00% 1.55% 0 0 0 0 0 0
2021-04-09 146.30 -0.05% 0.93% 0 0 0 0 0 0
2021-04-08 146.37 1.79% 1.36% 0 0 0 0 0 0
2021-04-06 143.80 -0.76% 0.77% 0 0 0 0 0 0
2021-04-02 144.90 1.70% 0.90% 0 0 0 0 0 0
2021-04-01 142.48 -2.08% 0.95% 0 0 0 0 0 0
2021-03-30 142.97 -3.72% 1.83% 0 0 0 0 0 0
2021-03-29 148.50 -0.67% 0.96% 0 0 0 0 0 0
2021-03-23 143.20 1.92% 0.91% 0 0 0 0 0 0
2021-03-19 140.50 -0.78% 1.01% 679 902 -223 0 0 0
2021-03-18 141.60 3.89% 1.15% 660 340 319 0 0 0
2021-03-17 136.30 0.59% 1.38% 3,825 2,430 1,395 0 0 0
2021-03-16 135.50 4.38% 1.39% 2,501 3,014 -513 0 267 -267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式