国联股份(603613) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
102.00
|
1.82% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
100.18
|
-0.15% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
100.33
|
-0.66% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
101.00
|
5.21% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
96.00
|
4.17% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
92.16
|
-0.54% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
92.66
|
0.04% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
92.62
|
-2.35% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
94.85
|
3.35% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
91.78
|
1.20% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
90.69
|
-4.03% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
94.50
|
-0.55% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
95.02
|
-0.71% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
95.70
|
6.81% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
89.60
|
2.40% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
87.50
|
-0.32% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
87.78
|
1.53% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
125.50
|
0.18% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
125.27
|
-1.83% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
127.61
|
1.78% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
125.38
|
0.91% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
124.25
|
0.19% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
124.02
|
-1.12% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
125.42
|
1.92% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
123.06
|
-2.49% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
126.20
|
-1.62% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
128.28
|
-1.84% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
130.69
|
-0.01% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
133.73
|
-1.39% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
141.52
|
-1.71% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
143.98
|
-0.48% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
144.68
|
-0.60% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
147.60
|
0.68% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
146.60
|
4.48% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
140.31
|
-2.61% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
144.07
|
0.82% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
142.90
|
2.82% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
138.98
|
-5.00% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
146.30
|
-0.05% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
146.37
|
1.79% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
143.80
|
-0.76% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
144.90
|
1.70% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
142.48
|
-2.08% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
142.97
|
-3.72% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
148.50
|
-0.67% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
143.20
|
1.92% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
140.50
|
-0.78% |
1.01% |
679 |
902 |
-223 |
0 |
0 |
0 |
| 2021-03-18 |
141.60
|
3.89% |
1.15% |
660 |
340 |
319 |
0 |
0 |
0 |
| 2021-03-17 |
136.30
|
0.59% |
1.38% |
3,825 |
2,430 |
1,395 |
0 |
0 |
0 |
| 2021-03-16 |
135.50
|
4.38% |
1.39% |
2,501 |
3,014 |
-513 |
0 |
267 |
-267 |
进入关怀模式
