网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联股份 (603613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.18 52周最低:83

国联股份(603613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 114.05 -2.48% 1.08% 0 0 0 0 0 0
2022-01-27 116.95 -2.46% 1.07% 0 0 0 0 0 0
2022-01-26 119.90 2.66% 1.80% 0 0 0 0 0 0
2022-01-25 116.79 -1.48% 1.08% 0 0 0 0 0 0
2022-01-24 118.55 -1.97% 1.00% 0 0 0 0 0 0
2022-01-21 120.93 -0.10% 1.49% 0 0 0 0 0 0
2022-01-20 121.05 3.21% 1.83% 0 0 0 0 0 0
2022-01-19 117.28 -1.41% 1.15% 0 0 0 0 0 0
2022-01-18 118.96 3.90% 2.18% 0 0 0 0 0 0
2022-01-17 114.50 4.09% 1.59% 0 0 0 0 0 0
2022-01-14 110.00 -0.44% 1.78% 0 0 0 0 0 0
2022-01-13 110.49 0.45% 2.35% 0 0 0 0 0 0
2022-01-12 110.00 5.50% 2.90% 0 0 0 0 0 0
2022-01-11 104.27 -0.38% 0.84% 0 0 0 0 0 0
2022-01-10 104.67 4.49% 1.35% 0 0 0 0 0 0
2022-01-07 100.17 -4.37% 1.59% 0 0 0 0 0 0
2022-01-06 104.75 -1.17% 1.08% 0 0 0 0 0 0
2022-01-05 105.99 -3.57% 1.42% 0 0 0 0 0 0
2022-01-04 109.91 2.24% 1.32% 0 0 0 0 0 0
2021-12-31 107.50 0.76% 1.05% 0 0 0 0 0 0
2021-12-30 106.69 -1.94% 1.52% 0 0 0 0 0 0
2021-12-29 108.80 -3.38% 1.29% 0 0 0 0 0 0
2021-12-28 112.61 -0.12% 0.94% 0 0 0 0 0 0
2021-12-27 112.75 -1.13% 0.85% 0 0 0 0 0 0
2021-12-24 114.04 0.33% 0.92% 0 0 0 0 0 0
2021-12-23 113.66 3.52% 2.33% 0 0 0 0 0 0
2021-12-22 109.80 1.98% 1.26% 0 0 0 0 0 0
2021-12-20 116.99 3.53% 1.39% 0 0 0 0 0 0
2021-12-17 113.00 -2.59% 1.06% 0 0 0 0 0 0
2021-12-16 116.00 1.10% 0.80% 0 0 0 0 0 0
2021-12-15 114.74 0.74% 1.41% 0 0 0 0 0 0
2021-12-14 113.90 0.61% 1.03% 0 0 0 0 0 0
2021-12-13 113.21 0.92% 1.16% 0 0 0 0 0 0
2021-12-10 112.18 -1.14% 1.77% 0 0 0 0 0 0
2021-12-09 113.47 0.08% 1.25% 0 0 0 0 0 0
2021-12-08 113.38 1.64% 1.34% 0 0 0 0 0 0
2021-12-07 111.55 1.32% 1.71% 0 0 0 0 0 0
2021-12-06 110.10 -1.92% 0.88% 0 0 0 0 0 0
2021-12-03 112.25 -0.42% 0.94% 0 0 0 0 0 0
2021-12-02 112.72 -2.61% 1.08% 0 0 0 0 0 0
2021-12-01 115.74 -2.62% 1.64% 0 0 0 0 0 0
2021-11-30 118.85 -0.43% 1.49% 0 0 0 0 0 0
2021-11-29 119.36 -1.97% 1.55% 0 0 0 0 0 0
2021-11-26 121.76 -1.81% 1.15% 0 0 0 0 0 0
2021-11-25 124.01 0.01% 0.95% 0 0 0 0 0 0
2021-11-24 124.00 -0.23% 0.79% 0 0 0 0 0 0
2021-11-23 124.28 -1.11% 0.80% 0 0 0 0 0 0
2021-11-12 109.45 1.67% 0.88% 0 0 0 0 0 0
2021-11-11 107.65 1.65% 0.94% 0 0 0 0 0 0
2021-11-10 105.90 -1.19% 0.80% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022