网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徕木股份 (603633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:8.06

徕木股份(603633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 11.37 2.16% 1.87% 0 0 0 0 0 0
2021-07-30 11.13 2.68% 2.64% 0 0 0 0 0 0
2021-07-29 10.84 3.53% 2.33% 0 0 0 0 0 0
2021-07-28 10.47 -8.16% 2.87% 0 0 0 0 0 0
2021-07-26 11.22 -4.18% 2.62% 0 0 0 0 0 0
2021-07-23 11.71 -0.85% 3.21% 0 0 0 0 0 0
2021-07-22 11.81 -2.64% 3.18% 0 0 0 0 0 0
2021-07-21 12.13 -1.22% 3.80% 0 0 0 0 0 0
2021-07-20 12.28 -1.76% 4.33% 0 0 0 0 0 0
2021-07-19 12.50 4.87% 6.46% 0 0 0 0 0 0
2021-07-16 11.92 3.65% 7.12% 0 0 0 0 0 0
2021-07-15 11.50 -3.93% 6.37% 0 0 0 0 0 0
2021-07-14 11.97 10.02% 5.29% 0 0 0 0 0 0
2021-07-12 11.20 2.38% 2.95% 0 0 0 0 0 0
2021-07-09 10.94 -0.55% 2.54% 0 0 0 0 0 0
2021-07-07 11.45 -2.97% 4.50% 0 0 0 0 0 0
2021-07-06 11.80 4.70% 5.17% 0 0 0 0 0 0
2021-07-05 11.27 -2.93% 4.95% 0 0 0 0 0 0
2021-07-02 11.61 0.96% 8.06% 0 0 0 0 0 0
2021-07-01 11.50 10.05% 5.89% 0 0 0 0 0 0
2021-06-29 10.40 -5.20% 3.73% 0 0 0 0 0 0
2021-06-28 10.97 -2.32% 5.23% 0 0 0 0 0 0
2021-06-25 11.23 -1.66% 6.81% 0 0 0 0 0 0
2021-06-24 11.42 10.02% 2.53% 0 0 0 0 0 0
2021-06-23 10.38 9.96% 4.91% 0 0 0 0 0 0
2021-06-21 9.37 2.40% 1.18% 0 0 0 0 0 0
2021-06-18 9.15 0.88% 0.96% 0 0 0 0 0 0
2021-06-17 9.07 1.57% 0.72% 0 0 0 0 0 0
2021-06-16 8.93 -1.22% 0.58% 0 0 0 0 0 0
2021-06-15 9.04 1.92% 0.74% 0 0 0 0 0 0
2021-06-11 8.87 -2.53% 0.82% 0 0 0 0 0 0
2021-06-10 9.10 0.78% 0.60% 0 0 0 0 0 0
2021-06-09 9.03 0.67% 0.67% 0 0 0 0 0 0
2021-06-08 8.97 1.01% 0.63% 0 0 0 0 0 0
2021-06-07 8.88 1.37% 0.49% 0 0 0 0 0 0
2021-06-04 8.76 -0.91% 0.71% 0 0 0 0 0 0
2021-06-03 8.84 -0.23% 0.37% 0 0 0 0 0 0
2021-06-02 8.86 0.34% 0.62% 0 0 0 0 0 0
2021-06-01 8.83 -1.89% 0.83% 0 0 0 0 0 0
2021-05-31 9.00 0.78% 0.52% 0 0 0 0 0 0
2021-05-28 8.93 -1.98% 0.70% 0 0 0 0 0 0
2021-05-27 9.11 2.24% 0.91% 0 0 0 0 0 0
2021-05-26 8.91 -0.11% 0.45% 0 0 0 0 0 0
2021-05-25 8.92 1.13% 0.45% 0 0 0 0 0 0
2021-05-24 8.82 -0.34% 0.42% 0 0 0 0 0 0
2021-05-21 8.85 0.23% 0.34% 0 0 0 0 0 0
2021-05-20 8.83 -0.34% 0.44% 0 0 0 0 0 0
2021-05-19 8.86 0.45% 0.45% 0 0 0 0 0 0
2021-05-17 8.82 -3.82% 1.19% 0 0 0 0 0 0
2021-05-14 9.17 -0.33% 0.74% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022