网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徕木股份 (603633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:8.06

徕木股份(603633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 9.17 -0.33% 0.74% 0 0 0 0 0 0
2021-05-13 9.20 2.45% 1.13% 0 0 0 0 0 0
2021-05-12 8.98 2.28% 0.64% 0 0 0 0 0 0
2021-05-11 8.78 0.92% 1.16% 0 0 0 0 0 0
2021-05-10 8.70 -2.90% 1.27% 0 0 0 0 0 0
2021-05-07 8.96 -1.86% 0.72% 0 0 0 0 0 0
2021-05-06 9.13 0.55% 0.45% 0 0 0 0 0 0
2021-04-30 9.08 -4.92% 1.28% 0 0 0 0 0 0
2021-04-28 9.63 -1.83% 0.67% 0 0 0 0 0 0
2021-04-23 9.98 -3.20% 0.86% 0 0 0 0 0 0
2021-04-22 10.31 2.49% 0.98% 0 0 0 0 0 0
2021-04-21 10.06 -0.59% 0.41% 0 0 0 0 0 0
2021-04-19 10.30 1.38% 0.88% 0 0 0 0 0 0
2021-04-16 10.16 1.91% 0.68% 0 0 0 0 0 0
2021-04-15 9.97 -0.10% 0.61% 0 0 0 0 0 0
2021-04-14 9.98 4.07% 1.19% 0 0 0 0 0 0
2021-04-13 9.59 -5.61% 1.47% 0 0 0 0 0 0
2021-04-12 10.16 0.79% 0.92% 0 0 0 0 0 0
2021-04-09 10.08 0.10% 0.54% 0 0 0 0 0 0
2021-04-08 10.07 -1.08% 0.81% 0 0 0 0 0 0
2021-04-07 10.18 -0.10% 0.83% 0 0 0 0 0 0
2021-04-06 10.19 -1.16% 1.16% 0 0 0 0 0 0
2021-04-02 10.31 -2.37% 1.69% 0 0 0 0 0 0
2021-04-01 10.56 5.07% 3.12% 0 0 0 0 0 0
2021-03-30 10.05 1.52% 2.55% 0 0 0 0 0 0
2021-03-29 9.90 6.68% 3.35% 0 0 0 0 0 0
2021-03-23 9.18 -1.08% 0.48% 0 0 0 0 0 0
2021-03-22 9.28 -0.54% 0.56% 0 0 0 0 0 0
2021-03-19 9.33 0.76% 1.04% 61 75 -14 0 0 0
2021-03-18 9.26 2.89% 0.89% 11 12 -1 0 0 0
2021-03-17 9.00 1.69% 0.58% 221 133 87 0 0 0
2021-03-16 8.85 1.84% 0.49% 209 119 90 0 0 0
2021-03-15 8.69 -3.01% 0.74% 58 67 -9 0 0 0
2021-03-12 8.96 -0.89% 0.30% 60 50 10 0 0 0
2021-03-11 9.04 1.12% 0.41% 60 62 -2 0 0 0
2021-03-10 8.94 -1.22% 0.57% 536 633 -98 0 0 0
2021-03-09 9.05 -2.69% 0.71% 569 774 -205 0 0 0
2021-03-08 9.30 -1.06% 0.68% 689 756 -66 0 0 0
2021-03-04 9.09 -1.41% 0.58% 451 695 -244 0 0 0
2021-03-03 9.22 0.11% 0.41% 487 402 86 0 0 0
2021-03-02 9.21 -1.71% 0.55% 468 624 -155 0 0 0
2021-03-01 9.37 0.97% 0.58% 520 703 -183 0 0 0
2021-02-26 9.28 0.87% 0.69% 723 709 13 0 0 0
2021-02-25 9.20 -0.22% 0.65% 643 722 -79 0 0 0
2021-02-23 9.04 -1.20% 0.87% 721 1,069 -347 0 0 0
2021-02-22 9.15 2.35% 1.59% 1,493 1,610 -117 0 0 0
2021-02-19 8.94 4.20% 0.98% 1,306 611 696 0 0 0
2021-02-18 8.58 3.87% 0.99% 1,228 621 607 128 0 128
2021-02-09 8.23 0.61% 0.42% 384 436 -52 0 0 0
2021-02-08 8.18 0.62% 0.53% 506 520 -14 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022