网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徕木股份 (603633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:8.06

徕木股份(603633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 8.45 2.42% 1.11% 1,160 859 300 0 0 0
2021-02-03 8.25 -1.43% 0.50% 522 465 57 0 0 0
2021-02-02 8.37 2.20% 0.66% 722 496 226 0 0 0
2021-01-29 8.31 -1.31% 0.85% 721 803 -83 0 0 0
2021-01-28 8.42 0.12% 0.82% 745 804 -59 0 0 0
2021-01-26 8.42 -0.36% 0.98% 777 1,020 -243 0 0 0
2021-01-25 8.45 -7.14% 1.41% 972 1,531 -560 0 0 0
2021-01-22 9.10 -0.44% 0.77% 520 1,048 -528 0 0 0
2021-01-21 9.14 1.78% 0.94% 935 911 25 0 0 0
2021-01-19 9.15 3.62% 1.83% 1,771 1,671 100 0 0 0
2021-01-18 8.83 2.32% 0.82% 764 750 14 0 0 0
2021-01-15 8.63 3.23% 1.14% 995 958 37 0 0 0
2021-01-14 8.36 0.48% 0.80% 828 671 157 0 0 0
2021-01-12 8.55 0.83% 0.82% 694 855 -161 0 136 -136
2021-01-11 8.48 -2.53% 0.99% 671 1,183 -512 0 0 0
2021-01-08 8.70 0.35% 1.19% 903 1,172 -269 0 0 0
2021-01-07 8.67 -6.37% 1.53% 906 1,856 -950 0 0 0
2021-01-06 9.26 -3.74% 0.82% 552 1,039 -487 0 0 0
2021-01-05 9.62 -1.13% 0.69% 587 755 -167 0 0 0
2021-01-04 9.73 1.04% 0.69% 822 686 136 0 0 0
2020-12-31 9.63 2.45% 0.76% 887 635 251 0 0 0
2020-12-30 9.40 0.21% 0.67% 568 778 -210 0 0 0
2020-12-29 9.38 3.08% 1.82% 1,832 1,448 383 0 0 0
2020-12-28 9.10 -3.40% 1.28% 1,150 1,265 -116 0 0 0
2020-12-25 9.42 -0.74% 0.84% 800 850 -50 0 0 0
2020-12-24 9.49 -4.43% 0.93% 745 1,263 -517 0 0 0
2020-12-23 9.93 -0.20% 0.60% 711 608 103 0 0 0
2020-12-22 9.95 -1.97% 0.64% 542 933 -390 0 0 0
2020-12-21 10.15 2.11% 0.73% 941 720 221 0 0 0
2020-12-18 9.94 -1.58% 0.64% 606 919 -313 0 0 0
2020-12-16 9.87 -2.57% 0.57% 477 781 -304 0 0 0
2020-12-14 10.27 -0.10% 0.47% 491 625 -134 0 0 0
2020-12-11 10.28 -3.47% 0.78% 585 1,180 -595 0 0 0
2020-12-09 10.65 -2.20% 0.79% 669 1,305 -636 0 0 0
2020-12-08 10.89 -0.64% 0.44% 533 568 -34 0 0 0
2020-12-07 10.96 -0.54% 0.67% 716 1,023 -307 0 0 0
2020-12-04 11.02 0.18% 0.52% 612 701 -90 0 0 0
2020-12-03 11.00 -0.45% 0.58% 674 746 -73 0 0 0
2020-12-02 11.05 0.09% 0.77% 1,159 759 400 109 0 109
2020-11-30 10.84 1.03% 1.08% 1,261 1,301 -40 0 0 0
2020-11-26 10.78 -1.55% 0.90% 918 1,332 -415 0 0 0
2020-11-25 10.95 -1.62% 0.63% 585 915 -330 0 0 0
2020-11-24 11.13 -0.54% 0.56% 518 859 -341 0 0 0
2020-11-23 11.19 -0.89% 0.66% 661 955 -294 0 0 0
2020-11-20 11.29 0.44% 0.44% 566 583 -17 0 0 0
2020-11-19 11.24 -0.18% 0.57% 651 722 -71 0 0 0
2020-11-18 11.26 -1.31% 0.47% 520 666 -146 0 0 0
2020-11-17 11.41 -0.61% 0.64% 609 949 -340 0 0 0
2020-11-16 11.48 0.53% 0.43% 552 509 43 0 0 0
2020-11-13 11.42 -0.09% 0.49% 636 635 1 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022