网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徕木股份 (603633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:8.06

徕木股份(603633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 15.60 -4.59% 5.23% 5,313 8,966 -3,653 471 151 320
2020-08-03 16.35 7.00% 6.45% 11,098 7,558 3,540 1,356 110 1,246
2020-07-31 15.28 0.92% 3.93% 5,590 5,338 252 482 103 380
2020-07-30 15.14 -4.30% 4.93% 5,793 7,781 -1,988 736 289 447
2020-07-29 15.82 4.91% 3.56% 5,723 3,836 1,887 303 0 303
2020-07-28 15.08 2.45% 2.52% 4,271 3,144 1,127 357 0 357
2020-07-27 14.72 -6.18% 2.60% 3,413 4,352 -939 105 105 0
2020-07-24 15.69 0.58% 3.77% 5,636 5,416 221 394 222 171
2020-07-23 15.60 -3.70% 2.82% 3,624 4,763 -1,140 354 0 354
2020-07-22 16.20 -1.22% 3.24% 4,769 5,337 -567 373 383 -9
2020-07-21 16.40 -3.64% 4.56% 6,845 6,990 -145 1,939 877 1,062
2020-07-10 20.96 -5.03% 12.12% 15,658 18,643 -2,985 3,199 2,548 651
2020-07-08 22.03 7.52% 20.50% 29,631 28,880 750 13,212 15,233 -2,021
2020-07-07 20.49 9.98% 0.51% 1,616 419 1,197 1,616 0 1,616
2020-07-06 18.63 9.98% 1.07% 26 3,010 -2,984 0 2,233 -2,233
2020-07-03 16.94 10.00% 4.94% 6,982 6,189 793 4,776 2,465 2,311
2020-07-02 15.40 0.65% 3.98% 4,410 4,600 -190 423 113 311
2020-06-29 15.84 3.73% 8.16% 9,762 8,463 1,298 2,657 451 2,206
2020-06-24 15.27 3.60% 10.96% 13,444 10,377 3,067 4,593 1,726 2,868
2020-06-23 14.74 10.00% 4.71% 4,131 4,589 -457 1,083 831 252
2020-06-22 13.40 2.06% 3.87% 4,589 3,705 884 722 68 654
2020-06-19 13.13 2.02% 2.99% 3,376 3,055 320 350 0 350
2020-06-18 12.87 -0.08% 1.84% 1,820 2,102 -282 0 0 0
2020-06-17 12.88 0.63% 2.22% 1,991 2,644 -654 0 0 0
2020-06-16 12.80 3.81% 3.30% 3,687 3,058 629 0 109 -109
2020-06-15 12.33 -0.16% 2.12% 1,807 2,679 -872 0 0 0
2020-06-12 12.35 -1.75% 2.21% 2,261 2,214 48 107 0 107
2020-06-11 12.57 -1.80% 2.57% 2,248 3,391 -1,143 107 123 -16
2020-06-10 12.80 -3.69% 3.48% 3,379 3,950 -571 549 664 -116
2020-06-09 13.29 0.68% 2.79% 2,950 3,079 -129 132 0 132
2020-06-08 13.20 -4.28% 4.66% 3,433 6,278 -2,845 439 975 -536
2020-06-05 13.79 2.45% 4.91% 5,913 4,405 1,508 975 425 550
2020-06-04 13.46 -1.17% 5.24% 4,740 5,748 -1,008 708 249 459
2020-06-03 13.62 -1.73% 11.65% 10,470 11,484 -1,013 2,269 1,759 510
2020-06-02 13.86 10.00% 7.29% 4,411 8,323 -3,912 575 2,295 -1,720
2020-06-01 12.60 4.30% 4.95% 4,807 4,435 372 252 0 252
2020-05-29 12.08 -3.28% 5.33% 4,785 5,515 -730 1,810 528 1,282
2020-05-28 12.49 7.21% 8.42% 6,479 8,552 -2,073 2,117 1,729 388
2020-05-27 11.65 -1.60% 1.29% 909 1,752 -843 0 0 0
2020-05-26 11.84 1.54% 1.50% 1,624 1,482 141 0 0 0
2020-05-25 11.66 -0.77% 2.05% 1,580 2,442 -862 0 0 0
2020-05-22 11.75 3.80% 2.95% 2,613 2,840 -227 0 101 -101
2020-05-21 11.32 -2.25% 1.80% 1,363 2,177 -815 0 0 0
2020-05-20 11.58 -3.74% 2.52% 1,787 3,053 -1,266 0 252 -252
2020-05-19 12.03 2.04% 2.09% 2,001 2,119 -118 0 0 0
2020-05-18 11.79 0.68% 2.06% 2,007 1,995 12 0 0 0
2020-05-15 11.71 -1.51% 1.68% 1,307 1,977 -670 0 0 0
2020-05-14 11.89 -0.67% 2.79% 2,474 2,850 -376 0 0 0
2020-05-13 11.97 6.88% 5.26% 5,155 4,029 1,126 540 177 363
2020-05-12 11.20 2.19% 2.50% 2,112 2,642 -530 0 123 -123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022