网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

徕木股份 (603633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.44 52周最低:8.06

徕木股份(603633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 17.80 5.39% 10.88% 0 0 0 0 0 0
2021-11-26 16.89 10.03% 7.30% 0 0 0 0 0 0
2021-11-25 15.35 -3.82% 3.55% 0 0 0 0 0 0
2021-11-24 15.96 -3.86% 4.87% 0 0 0 0 0 0
2021-11-23 16.60 5.26% 8.65% 0 0 0 0 0 0
2021-11-12 15.15 2.64% 5.37% 0 0 0 0 0 0
2021-11-11 14.76 -1.47% 8.64% 0 0 0 0 0 0
2021-11-10 14.98 8.71% 14.14% 0 0 0 0 0 0
2021-11-09 13.78 4.08% 5.03% 0 0 0 0 0 0
2021-11-08 13.24 4.01% 3.54% 0 0 0 0 0 0
2021-11-05 12.73 -3.19% 2.63% 0 0 0 0 0 0
2021-11-04 13.15 1.47% 3.49% 0 0 0 0 0 0
2021-11-03 12.96 3.85% 4.32% 0 0 0 0 0 0
2021-11-02 12.48 -2.73% 3.41% 0 0 0 0 0 0
2021-11-01 12.83 4.14% 4.05% 0 0 0 0 0 0
2021-10-29 12.32 -1.20% 3.36% 0 0 0 0 0 0
2021-10-28 12.47 -7.29% 4.18% 0 0 0 0 0 0
2021-10-26 13.33 -3.27% 2.67% 0 0 0 0 0 0
2021-10-22 13.26 0.08% 2.94% 0 0 0 0 0 0
2021-10-21 13.25 -5.02% 4.10% 0 0 0 0 0 0
2021-10-20 13.95 5.28% 5.76% 0 0 0 0 0 0
2021-10-19 13.25 -0.90% 3.04% 0 0 0 0 0 0
2021-10-18 13.37 0.91% 2.73% 0 0 0 0 0 0
2021-10-14 13.26 -1.71% 3.29% 0 0 0 0 0 0
2021-10-13 13.49 -2.10% 4.95% 0 0 0 0 0 0
2021-10-12 13.78 1.25% 5.30% 0 0 0 0 0 0
2021-10-11 13.61 0.59% 6.74% 0 0 0 0 0 0
2021-10-08 13.53 6.87% 9.49% 0 0 0 0 0 0
2021-09-30 12.66 9.99% 5.64% 0 0 0 0 0 0
2021-09-29 11.51 -5.96% 1.62% 0 0 0 0 0 0
2021-09-28 12.24 -0.57% 2.00% 0 0 0 0 0 0
2021-09-27 12.31 1.74% 3.55% 0 0 0 0 0 0
2021-09-24 12.10 -1.47% 2.18% 0 0 0 0 0 0
2021-09-23 12.28 0.74% 3.89% 0 0 0 0 0 0
2021-09-22 12.19 7.97% 5.18% 0 0 0 0 0 0
2021-09-17 11.29 0.62% 1.42% 0 0 0 0 0 0
2021-09-16 11.22 -3.53% 1.25% 0 0 0 0 0 0
2021-09-15 11.63 0.69% 1.05% 0 0 0 0 0 0
2021-09-14 11.55 -2.61% 1.91% 0 0 0 0 0 0
2021-09-13 11.86 -2.15% 2.00% 0 0 0 0 0 0
2021-09-10 12.12 -1.46% 2.28% 0 0 0 0 0 0
2021-09-09 12.30 3.89% 3.43% 0 0 0 0 0 0
2021-09-07 11.95 -0.42% 2.11% 0 0 0 0 0 0
2021-09-06 12.00 1.95% 2.33% 0 0 0 0 0 0
2021-09-02 11.85 2.07% 2.26% 0 0 0 0 0 0
2021-09-01 11.61 -4.29% 2.67% 0 0 0 0 0 0
2021-08-31 12.13 1.08% 2.52% 0 0 0 0 0 0
2021-08-30 12.00 -2.91% 3.24% 0 0 0 0 0 0
2021-08-27 12.36 2.15% 3.79% 0 0 0 0 0 0
2021-08-26 12.20 -2.94% 4.79% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021