网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利尔 (603639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:15.81

海利尔(603639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 16.32 -1.98% 1.07% 0 0 0 0 0 0
2021-07-30 16.65 -1.36% 0.31% 0 0 0 0 0 0
2021-07-29 16.88 5.17% 0.54% 0 0 0 0 0 0
2021-07-28 16.05 -3.14% 0.48% 0 0 0 0 0 0
2021-07-26 16.90 -1.63% 0.50% 0 0 0 0 0 0
2021-07-23 17.18 -2.66% 0.55% 0 0 0 0 0 0
2021-07-22 17.65 -0.68% 0.54% 0 0 0 0 0 0
2021-07-21 17.77 -0.56% 0.33% 0 0 0 0 0 0
2021-07-20 17.87 -0.33% 0.42% 0 0 0 0 0 0
2021-07-19 17.93 0.67% 0.52% 0 0 0 0 0 0
2021-07-16 17.81 -3.05% 0.85% 0 0 0 0 0 0
2021-07-15 18.37 -3.16% 0.96% 0 0 0 0 0 0
2021-07-14 18.97 2.65% 0.85% 0 0 0 0 0 0
2021-07-12 18.11 1.63% 0.42% 0 0 0 0 0 0
2021-07-09 17.82 1.19% 0.38% 0 0 0 0 0 0
2021-07-07 17.82 0.11% 0.34% 0 0 0 0 0 0
2021-07-06 17.80 0.23% 0.34% 0 0 0 0 0 0
2021-07-05 17.76 1.43% 0.34% 0 0 0 0 0 0
2021-07-02 17.51 -2.01% 0.39% 0 0 0 0 0 0
2021-07-01 17.87 -0.67% 0.32% 0 0 0 0 0 0
2021-06-29 17.82 -2.68% 0.77% 0 0 0 0 0 0
2021-06-28 18.31 1.44% 0.47% 0 0 0 0 0 0
2021-06-25 18.05 -0.17% 0.34% 0 0 0 0 0 0
2021-06-24 18.08 -0.55% 0.41% 0 0 0 0 0 0
2021-06-23 18.18 2.19% 0.71% 0 0 0 0 0 0
2021-06-21 18.06 -1.74% 0.60% 0 0 0 0 0 0
2021-06-18 18.38 3.43% 1.33% 0 0 0 0 0 0
2021-06-17 17.77 -1.28% 0.47% 0 0 0 0 0 0
2021-06-16 18.00 -2.01% 0.49% 0 0 0 0 0 0
2021-06-15 18.37 -0.43% 0.59% 0 0 0 0 0 0
2021-06-11 18.45 1.49% 1.05% 0 0 0 0 0 0
2021-06-10 18.18 -2.83% 1.20% 0 0 0 0 0 0
2021-06-09 18.71 -5.98% 1.57% 0 0 0 0 0 0
2021-06-08 19.90 2.10% 0.63% 0 0 0 0 0 0
2021-06-07 27.58 -0.51% 0.73% 0 0 0 0 0 0
2021-06-04 27.72 0.80% 0.64% 0 0 0 0 0 0
2021-06-03 27.50 -1.26% 1.13% 0 0 0 0 0 0
2021-06-02 27.85 3.72% 1.27% 0 0 0 0 0 0
2021-06-01 26.85 1.28% 0.43% 0 0 0 0 0 0
2021-05-31 26.51 -1.71% 0.72% 0 0 0 0 0 0
2021-05-28 26.97 -0.88% 0.41% 0 0 0 0 0 0
2021-05-27 27.21 0.59% 0.45% 0 0 0 0 0 0
2021-05-25 27.05 0.26% 0.52% 0 0 0 0 0 0
2021-05-24 26.98 0.56% 0.49% 0 0 0 0 0 0
2021-05-21 26.83 -2.12% 0.50% 0 0 0 0 0 0
2021-05-20 27.41 2.28% 0.86% 0 0 0 0 0 0
2021-05-19 26.80 -1.22% 0.33% 0 0 0 0 0 0
2021-05-18 27.13 -1.88% 0.38% 0 0 0 0 0 0
2021-05-17 27.65 0.25% 0.44% 0 0 0 0 0 0
2021-05-13 27.58 -2.51% 0.55% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021