网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:7.21

畅联股份(603648) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 7.87 -2.60% 0.51% 0 0 0 0 0 0
2021-10-21 8.08 -0.12% 0.25% 0 0 0 0 0 0
2021-10-20 8.09 -0.61% 0.28% 0 0 0 0 0 0
2021-10-19 8.14 0.49% 0.48% 0 0 0 0 0 0
2021-10-18 8.10 0.62% 0.43% 0 0 0 0 0 0
2021-10-14 8.04 1.13% 0.50% 0 0 0 0 0 0
2021-10-13 7.95 -0.38% 0.30% 0 0 0 0 0 0
2021-10-12 7.98 -1.60% 0.40% 0 0 0 0 0 0
2021-10-11 8.11 -0.37% 0.50% 0 0 0 0 0 0
2021-10-08 8.14 4.63% 1.88% 0 0 0 0 0 0
2021-09-30 7.78 0.52% 0.29% 0 0 0 0 0 0
2021-09-29 7.74 -1.53% 0.44% 0 0 0 0 0 0
2021-09-27 7.86 -4.03% 0.85% 0 0 0 0 0 0
2021-09-24 8.19 -0.97% 0.42% 0 0 0 0 0 0
2021-09-23 8.27 0.61% 0.59% 0 0 0 0 0 0
2021-09-22 8.22 0.74% 0.48% 0 0 0 0 0 0
2021-09-16 8.16 -0.73% 0.56% 0 0 0 0 0 0
2021-09-15 8.22 0.74% 0.28% 0 0 0 0 0 0
2021-09-14 8.16 -2.04% 0.56% 0 0 0 0 0 0
2021-09-13 8.33 0.85% 0.53% 0 0 0 0 0 0
2021-09-10 8.26 -0.48% 0.54% 0 0 0 0 0 0
2021-09-07 8.26 1.47% 0.70% 0 0 0 0 0 0
2021-09-06 8.14 0.49% 0.47% 0 0 0 0 0 0
2021-09-02 8.12 0.74% 0.63% 0 0 0 0 0 0
2021-09-01 8.06 0.88% 0.62% 0 0 0 0 0 0
2021-08-31 7.99 0.88% 0.39% 0 0 0 0 0 0
2021-08-30 7.92 -1.00% 0.46% 0 0 0 0 0 0
2021-08-27 8.00 0.50% 0.37% 0 0 0 0 0 0
2021-08-26 7.96 -0.50% 0.33% 0 0 0 0 0 0
2021-08-25 8.00 1.14% 0.50% 0 0 0 0 0 0
2021-08-24 7.91 0.25% 0.37% 0 0 0 0 0 0
2021-08-23 7.89 0.64% 0.33% 0 0 0 0 0 0
2021-08-20 7.84 0.38% 0.33% 0 0 0 0 0 0
2021-08-19 7.81 -0.26% 0.17% 0 0 0 0 0 0
2021-08-18 7.83 0.64% 0.30% 0 0 0 0 0 0
2021-08-17 7.78 -1.14% 0.29% 0 0 0 0 0 0
2021-08-16 7.87 -0.25% 0.28% 0 0 0 0 0 0
2021-08-13 7.89 1.15% 0.41% 0 0 0 0 0 0
2021-08-11 7.77 -0.26% 0.31% 0 0 0 0 0 0
2021-08-10 7.79 1.17% 0.42% 0 0 0 0 0 0
2021-08-09 7.70 1.72% 0.29% 0 0 0 0 0 0
2021-08-06 7.57 -0.92% 0.28% 0 0 0 0 0 0
2021-08-05 7.64 -1.04% 0.23% 0 0 0 0 0 0
2021-08-04 7.72 0.26% 0.21% 0 0 0 0 0 0
2021-08-03 7.88 -0.76% 0.51% 0 0 0 0 0 0
2021-08-02 7.94 1.40% 0.35% 0 0 0 0 0 0
2021-07-30 7.83 0.13% 0.23% 0 0 0 0 0 0
2021-07-29 7.82 1.82% 0.32% 0 0 0 0 0 0
2021-07-28 7.68 -0.90% 0.41% 0 0 0 0 0 0
2021-07-26 7.89 -2.23% 0.58% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021