网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

畅联股份 (603648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.21

畅联股份(603648) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 8.69 3.45% 1.95% 0 0 0 0 0 0
2021-05-10 8.40 1.94% 0.74% 0 0 0 0 0 0
2021-05-07 8.24 -0.24% 0.27% 0 0 0 0 0 0
2021-05-06 8.26 -0.48% 0.34% 0 0 0 0 0 0
2021-04-30 8.30 -0.36% 0.46% 0 0 0 0 0 0
2021-04-28 8.23 0.86% 0.34% 0 0 0 0 0 0
2021-04-23 8.14 -1.57% 0.78% 0 0 0 0 0 0
2021-04-22 8.27 -0.12% 0.47% 0 0 0 0 0 0
2021-04-21 8.28 -0.60% 0.44% 0 0 0 0 0 0
2021-04-19 8.27 -0.36% 0.97% 0 0 0 0 0 0
2021-04-16 8.30 2.47% 1.32% 0 0 0 0 0 0
2021-04-15 8.10 1.63% 0.72% 0 0 0 0 0 0
2021-04-14 7.97 0.76% 0.30% 0 0 0 0 0 0
2021-04-13 7.91 -0.75% 0.32% 0 0 0 0 0 0
2021-04-12 7.97 0.25% 0.45% 0 0 0 0 0 0
2021-04-09 7.95 -0.13% 0.24% 0 0 0 0 0 0
2021-04-08 7.96 -0.25% 0.30% 0 0 0 0 0 0
2021-04-07 7.98 1.01% 0.46% 0 0 0 0 0 0
2021-04-06 7.90 1.67% 0.35% 0 0 0 0 0 0
2021-04-02 7.77 0.13% 0.28% 0 0 0 0 0 0
2021-04-01 7.76 -0.39% 0.21% 0 0 0 0 0 0
2021-03-30 7.71 -1.78% 0.47% 0 0 0 0 0 0
2021-03-29 7.85 -0.88% 0.37% 0 0 0 0 0 0
2021-03-23 7.95 -0.75% 0.46% 0 0 0 0 0 0
2021-03-22 8.01 1.39% 0.45% 0 0 0 0 0 0
2021-03-19 7.90 -0.13% 0.33% 30 61 -31 0 0 0
2021-03-18 7.91 -0.50% 0.31% 7 8 -0 0 0 0
2021-03-17 7.95 -0.25% 0.32% 62 289 -228 0 0 0
2021-03-16 7.97 1.01% 0.41% 218 84 134 0 0 0
2021-03-15 7.89 0.13% 0.29% 52 88 -36 0 0 0
2021-03-12 7.88 1.29% 0.33% 103 71 32 0 0 0
2021-03-11 7.78 1.43% 0.30% 24 0 24 0 0 0
2021-03-10 7.67 -1.03% 0.45% 426 745 -319 0 0 0
2021-03-09 7.75 -2.02% 0.61% 612 779 -167 0 0 0
2021-03-08 7.91 -2.35% 0.64% 655 1,077 -421 0 0 0
2021-03-04 8.12 1.12% 0.56% 756 794 -39 0 0 0
2021-03-03 8.03 1.01% 0.43% 588 572 16 0 0 0
2021-03-02 7.95 -1.00% 0.33% 348 534 -186 0 0 0
2021-03-01 8.03 1.26% 0.40% 577 490 87 0 0 0
2021-02-25 7.93 0.38% 0.36% 440 542 -103 0 0 0
2021-02-23 7.87 -0.51% 0.37% 416 570 -154 0 0 0
2021-02-22 7.91 -0.13% 0.91% 1,130 1,276 -146 0 103 -103
2021-02-19 7.92 3.13% 0.61% 979 614 365 0 0 0
2021-02-18 7.68 3.09% 0.53% 812 556 256 0 0 0
2021-02-09 7.42 1.23% 0.28% 335 386 -51 0 0 0
2021-02-08 7.33 0.14% 0.22% 219 340 -121 0 0 0
2021-02-05 7.32 -0.54% 0.34% 348 519 -171 0 0 0
2021-02-04 7.36 -3.66% 0.66% 572 1,073 -501 0 0 0
2021-02-03 7.64 1.06% 0.78% 784 1,175 -391 0 0 0
2021-02-02 7.56 0.53% 0.35% 486 396 91 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021