网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.72 52周最低:28

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-11 19.57 2.35% 4.00% 2,439 2,120 319 142 0 142
2019-02-01 19.12 4.14% 4.00% 2,641 1,586 1,054 0 0 0
2019-01-31 18.36 -3.62% 6.00% 2,584 3,240 -656 116 0 116
2019-01-30 19.05 -0.83% 3.00% 1,600 1,848 -249 0 0 0
2019-01-29 19.21 -2.24% 5.00% 2,024 2,442 -418 119 0 119
2019-01-28 19.65 -2.04% 6.00% 2,363 3,274 -911 111 0 111
2019-01-25 20.06 -4.29% 9.00% 3,654 4,994 -1,340 166 209 -42
2019-01-24 20.96 -1.60% 10.00% 4,449 4,950 -502 287 0 287
2019-01-23 21.30 0.95% 15.00% 6,894 6,241 654 449 0 449
2019-01-22 21.10 2.93% 14.00% 6,868 5,659 1,209 591 0 591
2019-01-21 20.50 0.64% 10.00% 4,746 4,746 0 740 132 608
2019-01-18 20.37 2.93% 11.00% 5,295 4,371 925 309 0 309
2019-01-17 19.79 -1.93% 5.00% 1,972 3,388 -1,417 116 105 11
2019-01-16 20.18 0.80% 7.00% 3,439 3,352 87 372 0 372
2019-01-15 20.02 0.75% 6.00% 3,053 2,693 360 146 0 146
2019-01-14 19.87 -2.74% 9.00% 2,878 4,832 -1,954 314 405 -91
2019-01-11 20.43 4.77% 12.00% 6,513 3,900 2,613 262 0 262
2019-01-10 19.50 -0.51% 5.00% 1,983 3,021 -1,037 0 0 0
2019-01-09 19.60 0.20% 7.00% 3,357 3,267 91 180 0 180
2019-01-08 19.56 -1.86% 5.00% 2,392 3,407 -1,015 177 0 177
2019-01-07 19.93 1.53% 6.00% 3,261 2,661 601 272 0 272
2019-01-04 19.63 2.03% 6.00% 3,014 2,528 486 237 0 237
2019-01-03 19.24 -2.43% 5.00% 2,249 2,656 -407 248 144 105
2019-01-02 19.72 -0.55% 4.00% 1,902 2,497 -595 0 0 0
2018-12-28 19.83 -4.66% 9.00% 3,473 4,256 -783 259 108 152
2018-12-27 20.80 -5.45% 10.00% 4,302 5,555 -1,253 663 65 598
2018-12-26 22.00 -0.45% 11.00% 5,369 5,079 290 408 206 203
2018-12-21 21.86 1.67% 10.92% 5,179 4,495 684 410 0 410
2018-12-20 21.50 2.43% 9.39% 4,662 3,717 945 392 0 392
2018-12-19 20.99 -2.60% 9.16% 3,548 4,645 -1,097 375 117 258
2018-12-18 21.55 -3.67% 16.22% 6,791 7,306 -515 1,148 485 663
2018-12-17 22.37 8.28% 26.06% 11,375 11,755 -380 2,982 3,555 -574
2018-12-14 20.66 0.83% 8.66% 3,749 3,919 -170 325 0 325
2018-12-13 20.49 -0.77% 6.80% 3,199 3,324 -125 232 0 232
2018-12-12 20.65 3.30% 8.54% 4,131 3,337 794 297 102 195
2018-12-11 19.99 1.68% 3.81% 2,105 1,587 517 111 0 111
2018-12-10 19.66 -2.63% 4.42% 1,071 1,177 -106 125 0 125
2018-12-07 20.19 -1.08% 4.39% 0 0 0 0 0 0
2018-12-06 20.41 -0.73% 5.81% 0 0 0 0 0 0
2018-12-05 20.56 -3.11% 7.39% 0 0 0 0 0 0
2018-12-04 21.22 2.66% 10.64% 0 0 0 0 0 0
2018-12-03 20.67 4.13% 8.23% 0 0 0 0 0 0
2018-11-30 19.85 -1.10% 8.24% 0 0 0 0 0 0
2018-11-29 20.07 -5.20% 7.42% 0 0 0 0 0 0
2018-11-28 21.17 0.52% 6.86% 0 0 0 0 0 0
2018-11-27 21.06 0.86% 5.76% 0 0 0 0 0 0
2018-11-26 20.88 -3.73% 8.51% 3,590 4,443 -853 327 0 327
2018-11-23 21.69 -4.62% 10.09% 4,010 5,602 -1,592 436 0 436
2018-11-22 22.74 -0.04% 6.21% 2,958 3,529 -571 165 0 165
2018-11-21 22.75 -0.52% 7.02% 3,391 3,806 -416 217 318 -101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021