网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.9 52周最低:28

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-15 23.85 2.05% 18.91% 9,341 8,906 435 906 508 398
2018-11-14 23.37 2.32% 16.68% 8,392 7,624 768 1,138 285 853
2018-11-13 22.84 0.53% 12.07% 5,432 5,550 -118 658 107 550
2018-11-12 22.72 2.48% 9.71% 5,405 3,805 1,599 725 0 725
2018-11-09 22.17 -0.63% 7.05% 3,271 3,920 -649 284 0 284
2018-11-08 22.31 0.45% 7.50% 3,755 3,739 17 326 0 326
2018-11-07 22.21 -1.42% 10.17% 4,333 5,370 -1,037 312 102 210
2018-11-06 22.53 -4.53% 15.28% 6,049 8,013 -1,964 478 270 208
2018-11-05 23.60 -1.13% 16.96% 7,608 9,038 -1,430 1,282 426 857
2018-11-02 23.87 2.36% 15.70% 8,087 7,771 316 1,322 315 1,007
2018-11-01 23.32 -1.27% 16.79% 8,763 7,676 1,087 1,202 224 978
2018-10-31 23.62 0.38% 17.12% 8,534 8,122 413 791 246 545
2018-10-30 23.53 2.26% 14.85% 13,008 3,714 9,294 10,346 0 10,346
2018-10-29 23.01 3.18% 16.04% 8,255 6,625 1,630 984 251 733
2018-10-26 22.30 -0.36% 8.45% 4,137 4,130 7 470 0 470
2018-10-25 22.38 -3.41% 10.44% 5,014 4,555 459 849 0 849
2018-10-24 23.17 -0.64% 11.57% 5,837 5,301 537 313 0 313
2018-10-23 23.32 -2.35% 13.59% 6,327 6,556 -229 788 173 615
2018-10-22 23.88 5.11% 14.25% 7,700 5,726 1,974 503 118 385
2018-10-19 22.72 3.18% 9.56% 5,173 3,727 1,446 733 0 733
2018-10-18 22.02 -5.49% 8.90% 4,071 4,482 -411 400 136 264
2018-10-17 23.30 1.61% 11.71% 5,906 5,728 178 846 75 771
2018-10-16 22.93 -4.97% 14.04% 6,201 6,804 -603 309 289 20
2018-10-15 24.13 -1.91% 8.47% 4,145 4,902 -757 590 0 590
2018-10-12 24.60 -3.04% 14.64% 6,714 6,954 -240 558 0 558
2018-10-11 25.37 -10.00% 16.12% 7,411 9,852 -2,441 1,327 1,018 309
2018-10-10 28.19 -0.67% 19.43% 10,004 11,454 -1,451 887 698 190
2018-10-09 28.38 5.11% 20.97% 13,406 9,430 3,975 1,636 0 1,636
2018-10-08 27.00 -0.63% 13.59% 7,517 7,256 262 1,053 364 689
2018-09-28 27.17 4.46% 15.23% 9,238 7,054 2,184 1,191 67 1,124
2018-09-27 26.01 -8.09% 20.27% 8,398 12,203 -3,805 1,228 947 281
2018-09-26 28.30 3.55% 25.01% 14,287 12,378 1,909 2,785 1,357 1,428
2018-09-25 27.33 3.33% 18.91% 10,066 9,390 676 2,893 2,180 713
2018-09-21 26.45 1.81% 10.19% 5,737 5,038 699 676 0 676
2018-09-20 25.98 -2.33% 10.03% 5,122 6,165 -1,043 372 172 200
2018-09-19 26.60 -0.11% 12.92% 7,020 6,958 61 475 112 362
2018-09-18 26.63 2.86% 10.46% 6,231 5,111 1,120 362 126 236
2018-09-17 25.89 -5.41% 11.78% 5,783 6,812 -1,029 568 667 -99
2018-09-14 27.37 -8.00% 19.16% 9,322 11,088 -1,766 1,005 400 605
2018-09-13 29.75 -1.98% 17.73% 9,316 11,254 -1,938 1,272 210 1,063
2018-09-12 30.35 0.17% 22.64% 6,370 6,420 -50 783 1,220 -437
2018-09-11 30.30 3.03% 22.59% 12,925 11,586 1,340 2,198 926 1,272
2018-09-10 29.41 3.89% 23.52% 79 40 39 0 0 0
2018-09-07 28.31 -1.22% 17.43% 9,356 10,308 -952 834 270 564
2018-09-06 28.66 2.72% 20.52% 12,059 10,231 1,829 1,485 667 818
2018-09-05 27.90 -0.50% 14.30% 8,604 7,544 1,060 735 0 735
2018-09-04 28.04 0.47% 14.12% 7,765 7,870 -105 633 121 512
2018-09-03 27.91 -4.19% 17.35% 9,108 9,706 -598 1,042 846 196
2018-08-31 29.13 -8.14% 23.28% 12,020 14,337 -2,317 1,357 1,357 -0
2018-08-30 31.71 0.63% 18.32% 12,032 9,808 2,225 1,784 166 1,619
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021