网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-10 29.41 3.89% 23.52% 79 40 39 0 0 0
2018-09-07 28.31 -1.22% 17.43% 9,356 10,308 -952 834 270 564
2018-09-06 28.66 2.72% 20.52% 12,059 10,231 1,829 1,485 667 818
2018-09-05 27.90 -0.50% 14.30% 8,604 7,544 1,060 735 0 735
2018-09-04 28.04 0.47% 14.12% 7,765 7,870 -105 633 121 512
2018-09-03 27.91 -4.19% 17.35% 9,108 9,706 -598 1,042 846 196
2018-08-31 29.13 -8.14% 23.28% 12,020 14,337 -2,317 1,357 1,357 -0
2018-08-30 31.71 0.63% 18.32% 12,032 9,808 2,225 1,784 166 1,619
2018-08-29 31.51 -1.96% 13.34% 7,313 9,588 -2,275 680 316 363
2018-08-28 32.14 0.19% 19.43% 11,835 12,459 -624 1,442 787 655
2018-08-27 32.08 4.09% 21.91% 15,190 11,101 4,089 2,616 806 1,810
2018-08-24 30.82 -4.85% 21.65% 11,537 14,460 -2,923 1,475 779 696
2018-08-23 32.39 1.63% 19.55% 12,173 11,300 873 1,328 548 779
2018-08-22 31.87 -5.71% 25.27% 14,572 16,503 -1,931 2,100 1,073 1,027
2018-08-21 33.80 -3.07% 35.45% 21,034 22,847 -1,812 5,633 4,722 911
2018-08-20 34.87 1.75% 52.79% 39,568 29,261 10,307 18,116 8,337 9,779
2018-08-17 34.27 10.02% 40.21% 15,597 33,160 -17,563 9,468 17,933 -8,465
2018-08-16 31.15 -3.41% 17.77% 9,850 10,796 -946 1,027 257 770
2018-08-15 32.25 -5.09% 21.30% 12,324 14,603 -2,279 476 670 -194
2018-08-14 33.98 1.49% 28.54% 17,977 17,143 834 2,230 1,182 1,048
2018-08-13 33.48 3.78% 27.61% 17,239 15,737 1,502 1,720 1,146 574
2018-08-10 32.26 1.41% 20.74% 12,957 12,748 209 1,013 549 463
2018-08-09 31.81 1.37% 23.21% 15,751 14,181 1,570 1,667 566 1,101
2018-08-08 31.38 -8.35% 28.21% 14,914 19,417 -4,503 861 1,647 -787
2018-08-07 34.24 3.98% 21.46% 13,395 13,930 -535 733 653 79
2018-08-06 32.93 -10.00% 24.88% 16,329 15,003 1,326 2,869 1,047 1,822
2018-08-03 36.59 -9.99% 32.00% 19,839 26,329 -6,490 2,516 6,901 -4,385
2018-08-02 40.65 3.96% 37.76% 27,653 26,998 656 3,048 4,944 -1,896
2018-08-01 39.10 2.49% 32.61% 27,060 21,474 5,587 4,939 3,492 1,447
2018-07-31 38.15 -2.80% 21.17% 15,441 15,862 -422 1,514 1,347 167
2018-07-30 39.25 -3.37% 25.95% 18,680 19,008 -329 2,139 2,124 15
2018-07-27 40.62 -0.85% 26.71% 21,247 20,503 744 2,804 2,862 -57
2018-07-26 40.97 -8.75% 46.06% 37,184 38,419 -1,235 15,075 14,405 670
2018-07-25 44.90 -3.63% 51.65% 42,688 47,917 -5,229 17,064 18,443 -1,379
2018-07-24 46.59 -1.33% 60.37% 53,159 48,624 4,535 27,588 19,902 7,686
2018-07-23 47.22 4.84% 55.75% 55,321 42,596 12,726 23,998 14,953 9,046
2018-07-20 45.04 -1.98% 37.43% 30,889 33,362 -2,473 7,872 7,849 24
2018-07-19 45.95 4.01% 49.19% 46,879 37,336 9,544 18,910 11,287 7,624
2018-07-18 44.18 -6.26% 46.46% 37,000 42,248 -5,248 12,880 14,650 -1,770
2018-07-17 47.13 -4.11% 65.02% 55,621 57,337 -1,716 26,042 28,818 -2,776
2018-07-16 49.15 10.00% 62.52% 52,632 56,247 -3,615 29,698 30,485 -787
2018-07-13 44.68 -1.52% 57.50% 41,278 38,743 2,535 13,659 10,822 2,837
2018-07-12 45.37 5.10% 62.69% 47,210 50,291 -3,081 21,206 20,965 241
2018-07-11 43.17 3.82% 67.24% 63,447 48,908 14,540 39,095 24,973 14,121
2018-07-10 41.58 9.33% 74.42% 69,487 42,342 27,145 42,243 21,589 20,653
2018-07-09 38.03 10.01% 15.49% 15,072 17,890 -2,818 15,072 14,010 1,062
2018-07-06 34.57 9.99% 3.99% 1,526 4,918 -3,392 1,526 576 949
2018-07-05 31.43 10.01% 0.91% 267 1,196 -929 267 0 267
2018-07-04 28.57 10.01% 0.38% 129 442 -312 129 0 129
2018-07-03 25.97 10.00% 0.50% 169 538 -369 169 0 169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021