网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-04 31.50 -2.39% 1.57% 0 0 0 0 0 0
2022-07-01 32.36 -0.68% 1.37% 0 0 0 0 0 0
2022-06-30 32.58 6.51% 2.37% 0 0 0 0 0 0
2022-06-29 30.59 -3.96% 1.96% 0 0 0 0 0 0
2022-06-28 31.85 3.75% 1.91% 0 0 0 0 0 0
2022-06-27 30.70 -3.37% 2.85% 0 0 0 0 0 0
2022-06-24 31.77 10.01% 1.42% 0 0 0 0 0 0
2022-06-23 28.88 5.40% 0.91% 0 0 0 0 0 0
2022-06-22 27.40 -3.59% 0.78% 0 0 0 0 0 0
2022-06-21 28.42 -4.89% 1.23% 0 0 0 0 0 0
2022-06-20 29.88 2.36% 0.85% 0 0 0 0 0 0
2022-06-16 29.19 0.59% 0.71% 0 0 0 0 0 0
2022-06-15 29.02 -0.89% 0.67% 0 0 0 0 0 0
2022-06-14 29.28 -2.66% 0.76% 0 0 0 0 0 0
2022-06-13 30.08 4.01% 1.28% 0 0 0 0 0 0
2022-06-10 28.92 2.63% 0.79% 0 0 0 0 0 0
2022-06-09 28.18 -3.82% 0.78% 0 0 0 0 0 0
2022-06-08 29.30 -0.64% 0.74% 0 0 0 0 0 0
2022-06-07 29.49 -2.64% 1.17% 0 0 0 0 0 0
2022-06-06 30.29 2.64% 1.49% 0 0 0 0 0 0
2022-06-02 29.51 2.43% 1.19% 0 0 0 0 0 0
2022-06-01 28.81 0.70% 0.81% 0 0 0 0 0 0
2022-05-27 27.19 -0.69% 0.52% 0 0 0 0 0 0
2022-05-26 27.38 -2.21% 0.71% 0 0 0 0 0 0
2022-05-25 28.00 2.00% 0.80% 0 0 0 0 0 0
2022-05-24 27.45 -5.05% 0.95% 0 0 0 0 0 0
2022-05-23 28.91 2.19% 0.86% 0 0 0 0 0 0
2022-05-20 28.29 3.10% 0.89% 0 0 0 0 0 0
2022-05-19 27.44 0.29% 1.02% 0 0 0 0 0 0
2022-05-18 27.36 1.11% 0.84% 0 0 0 0 0 0
2022-05-17 27.06 3.05% 0.66% 0 0 0 0 0 0
2022-05-16 26.26 -0.53% 0.63% 0 0 0 0 0 0
2022-05-13 26.40 -0.45% 0.48% 0 0 0 0 0 0
2022-05-12 26.52 0.23% 0.69% 0 0 0 0 0 0
2022-05-11 26.46 2.92% 1.25% 0 0 0 0 0 0
2022-05-10 25.71 2.35% 0.78% 0 0 0 0 0 0
2022-05-09 25.12 1.66% 0.46% 0 0 0 0 0 0
2022-05-06 24.71 -1.44% 0.49% 0 0 0 0 0 0
2022-05-05 25.07 -0.32% 0.63% 0 0 0 0 0 0
2022-04-29 25.15 7.48% 1.05% 0 0 0 0 0 0
2022-04-28 23.40 -3.54% 0.96% 0 0 0 0 0 0
2022-04-27 24.26 3.81% 1.08% 0 0 0 0 0 0
2022-04-25 24.55 -9.07% 1.06% 0 0 0 0 0 0
2022-04-22 27.00 -4.26% 0.81% 0 0 0 0 0 0
2022-04-20 29.97 -3.04% 0.54% 0 0 0 0 0 0
2022-04-19 30.91 -1.56% 0.64% 0 0 0 0 0 0
2022-04-18 31.40 2.18% 0.71% 0 0 0 0 0 0
2022-04-15 30.73 -2.69% 0.63% 0 0 0 0 0 0
2022-04-14 31.58 3.47% 0.69% 0 0 0 0 0 0
2022-04-13 30.52 -4.15% 0.58% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式