网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 36.90 -2.12% 0.64% 0 0 0 0 0 0
2022-01-19 37.70 -3.83% 0.93% 0 0 0 0 0 0
2022-01-18 39.20 -1.21% 0.79% 0 0 0 0 0 0
2022-01-17 39.68 4.28% 0.88% 0 0 0 0 0 0
2022-01-14 38.05 -1.93% 1.19% 0 0 0 0 0 0
2022-01-13 38.80 -4.62% 1.20% 0 0 0 0 0 0
2022-01-12 40.68 2.52% 0.56% 0 0 0 0 0 0
2022-01-11 39.68 -2.43% 0.80% 0 0 0 0 0 0
2022-01-10 40.67 -2.52% 0.91% 0 0 0 0 0 0
2022-01-07 41.72 -4.31% 1.07% 0 0 0 0 0 0
2022-01-06 43.60 -0.02% 1.35% 0 0 0 0 0 0
2022-01-05 43.61 -8.40% 1.52% 0 0 0 0 0 0
2022-01-04 47.61 -5.39% 0.96% 0 0 0 0 0 0
2021-12-31 50.32 -1.45% 0.93% 0 0 0 0 0 0
2021-12-30 51.06 4.57% 1.05% 0 0 0 0 0 0
2021-12-29 48.83 -0.25% 0.53% 0 0 0 0 0 0
2021-12-28 48.95 0.87% 0.57% 0 0 0 0 0 0
2021-12-27 48.53 0.17% 0.47% 0 0 0 0 0 0
2021-12-24 48.45 -2.65% 0.53% 0 0 0 0 0 0
2021-12-23 49.77 -0.18% 0.55% 0 0 0 0 0 0
2021-12-22 49.86 -0.56% 0.54% 0 0 0 0 0 0
2021-12-20 50.74 -4.44% 0.79% 0 0 0 0 0 0
2021-12-17 53.10 -4.63% 0.94% 0 0 0 0 0 0
2021-12-16 55.68 1.02% 0.99% 0 0 0 0 0 0
2021-12-15 55.12 -1.40% 1.36% 0 0 0 0 0 0
2021-12-14 55.90 4.06% 1.57% 0 0 0 0 0 0
2021-12-13 53.72 2.38% 1.22% 0 0 0 0 0 0
2021-12-10 52.47 0.21% 0.84% 0 0 0 0 0 0
2021-12-09 52.36 3.48% 1.45% 0 0 0 0 0 0
2021-12-08 50.60 5.22% 1.11% 0 0 0 0 0 0
2021-12-07 48.09 -2.87% 0.89% 0 0 0 0 0 0
2021-12-06 49.51 -3.45% 0.87% 0 0 0 0 0 0
2021-12-03 51.28 1.50% 1.05% 0 0 0 0 0 0
2021-12-02 50.52 -2.19% 0.72% 0 0 0 0 0 0
2021-12-01 51.65 -0.69% 1.37% 0 0 0 0 0 0
2021-11-30 52.01 -3.70% 1.60% 0 0 0 0 0 0
2021-11-29 54.01 -2.07% 0.81% 0 0 0 0 0 0
2021-11-26 55.15 -0.67% 0.72% 0 0 0 0 0 0
2021-11-25 55.52 -1.94% 0.77% 0 0 0 0 0 0
2021-11-24 56.62 -1.36% 0.85% 0 0 0 0 0 0
2021-11-23 57.40 -2.11% 0.91% 0 0 0 0 0 0
2021-11-12 68.32 -1.34% 1.66% 0 0 0 0 0 0
2021-11-11 69.25 6.00% 2.33% 0 0 0 0 0 0
2021-11-10 65.33 2.87% 1.57% 0 0 0 0 0 0
2021-11-09 63.51 2.24% 2.37% 0 0 0 0 0 0
2021-11-08 62.12 4.12% 1.28% 0 0 0 0 0 0
2021-11-05 59.66 -0.85% 1.29% 0 0 0 0 0 0
2021-11-04 60.17 3.47% 1.40% 0 0 0 0 0 0
2021-11-03 58.15 3.07% 1.34% 0 0 0 0 0 0
2021-11-02 56.42 3.90% 1.55% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式