网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 30.40 1.00% 2.57% 3,517 3,735 -218 214 405 -191
2020-09-11 30.10 0.37% 2.90% 4,344 3,759 586 221 230 -9
2020-09-10 29.99 -4.58% 2.72% 3,109 4,950 -1,840 0 530 -530
2020-09-09 31.43 -2.33% 2.43% 2,881 4,198 -1,317 165 143 22
2020-09-08 32.18 3.31% 3.10% 4,859 4,109 750 167 171 -4
2020-09-04 32.36 -1.40% 2.47% 3,594 3,849 -255 408 105 303
2020-09-02 32.57 -1.75% 2.82% 3,944 4,841 -897 331 472 -141
2020-09-01 33.15 0.42% 2.52% 3,945 3,747 197 577 0 577
2020-08-31 33.01 -3.54% 5.10% 6,784 8,805 -2,020 1,207 1,773 -566
2020-08-28 34.22 0.65% 4.14% 6,222 6,234 -12 1,090 752 338
2020-08-27 34.00 3.63% 8.29% 14,840 9,214 5,626 3,837 748 3,089
2020-08-26 32.81 -10.01% 7.66% 10,232 13,283 -3,052 846 2,891 -2,045
2020-08-25 36.46 1.03% 5.97% 8,619 10,430 -1,811 1,191 1,069 122
2020-08-24 36.09 0.22% 4.61% 6,904 7,876 -972 783 175 608
2020-08-21 36.01 3.78% 6.62% 11,814 9,415 2,400 2,110 452 1,658
2020-08-20 34.70 0.14% 4.89% 7,059 7,566 -507 914 108 806
2020-08-18 36.68 1.66% 8.63% 13,499 13,777 -278 2,229 2,419 -190
2020-08-17 36.08 10.00% 5.23% 8,842 7,153 1,689 2,363 1,006 1,357
2020-08-13 32.80 -2.00% 3.01% 5,260 4,722 538 978 443 535
2020-08-12 33.47 -2.68% 4.82% 6,822 7,596 -774 1,032 791 241
2020-08-11 34.39 -2.38% 4.42% 7,704 7,701 3 2,518 1,503 1,014
2020-08-10 35.23 1.91% 6.25% 9,422 9,976 -554 1,890 1,611 278
2020-08-07 34.57 -4.92% 5.77% 8,869 9,026 -157 638 512 126
2020-08-06 36.36 -1.30% 8.64% 13,770 13,624 146 2,120 3,434 -1,314
2020-08-05 36.84 -1.26% 12.08% 16,710 20,762 -4,052 4,352 5,122 -770
2020-08-04 37.31 5.31% 11.23% 17,011 18,281 -1,270 3,534 2,742 791
2020-08-03 35.43 3.60% 10.04% 16,179 14,565 1,614 3,332 1,302 2,030
2020-07-31 34.20 2.03% 8.43% 12,915 11,101 1,814 1,818 542 1,277
2020-07-30 33.52 4.82% 10.44% 16,703 13,213 3,490 2,606 2,005 601
2020-07-29 31.98 10.01% 6.97% 12,169 6,560 5,609 2,406 0 2,406
2020-07-28 29.07 1.01% 5.53% 7,995 6,830 1,165 937 523 414
2020-07-27 28.78 -7.73% 10.13% 12,481 13,873 -1,391 2,674 3,679 -1,005
2020-07-24 31.19 -9.99% 11.33% 14,508 17,098 -2,590 3,692 4,931 -1,239
2020-07-23 34.65 2.51% 10.30% 17,038 13,322 3,716 4,424 1,754 2,670
2020-07-22 33.80 0.84% 8.83% 12,585 13,166 -581 1,959 1,374 584
2020-07-21 33.52 4.29% 10.26% 15,620 13,318 2,302 3,788 1,093 2,695
2020-07-20 32.14 2.85% 7.94% 10,369 11,184 -815 1,297 1,363 -65
2020-07-17 31.25 -2.56% 9.94% 12,903 14,330 -1,427 2,460 3,350 -890
2020-07-16 32.07 -3.90% 14.35% 21,513 21,336 178 6,483 3,640 2,844
2020-07-15 33.37 -2.85% 12.57% 20,023 21,443 -1,420 8,599 7,615 984
2020-07-14 34.35 -8.64% 22.14% 34,318 32,491 1,827 17,516 10,658 6,857
2020-07-13 37.60 -5.81% 30.57% 52,897 41,375 11,523 31,998 21,097 10,901
2020-07-10 39.92 10.00% 5.15% 5,931 16,028 -10,097 5,931 4,506 1,425
2020-07-08 32.99 10.00% 2.93% 513 10,486 -9,973 513 5,228 -4,715
2020-07-07 29.99 10.01% 0.31% 372 761 -389 357 0 357
2020-07-06 27.26 10.01% 1.53% 1,079 3,407 -2,328 1,038 1,578 -540
2020-07-03 24.78 0.90% 5.29% 6,258 6,588 -330 1,510 1,375 135
2020-07-02 24.56 6.88% 7.39% 9,474 6,837 2,637 1,776 882 894
2020-06-29 23.57 3.15% 8.63% 10,446 7,890 2,555 1,213 710 502
2020-06-24 22.85 2.33% 5.93% 6,386 5,929 457 229 371 -142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021