网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.99 52周最低:15.37

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 31.50 -2.39% 1.60% 0 0 0 0 0 0
2021-05-06 32.27 0.22% 1.36% 0 0 0 0 0 0
2021-04-30 32.20 -0.53% 1.79% 0 0 0 0 0 0
2021-04-28 32.78 -0.61% 0.78% 0 0 0 0 0 0
2021-04-23 33.62 -1.41% 1.30% 0 0 0 0 0 0
2021-04-22 34.10 -0.29% 1.14% 0 0 0 0 0 0
2021-04-21 34.20 -1.36% 2.51% 0 0 0 0 0 0
2021-04-19 34.48 2.10% 1.63% 0 0 0 0 0 0
2021-04-16 33.77 5.24% 2.28% 0 0 0 0 0 0
2021-04-15 32.09 0.41% 1.02% 0 0 0 0 0 0
2021-04-14 31.96 0.50% 0.83% 0 0 0 0 0 0
2021-04-13 31.80 0.22% 1.52% 0 0 0 0 0 0
2021-04-12 31.73 -3.70% 2.23% 0 0 0 0 0 0
2021-04-09 32.95 -1.76% 1.76% 0 0 0 0 0 0
2021-04-08 33.54 -1.53% 1.73% 0 0 0 0 0 0
2021-04-07 34.06 -1.28% 2.20% 0 0 0 0 0 0
2021-04-02 34.50 -1.00% 1.23% 0 0 0 0 0 0
2021-04-01 34.85 1.40% 1.40% 0 0 0 0 0 0
2021-03-30 36.45 0.03% 2.39% 0 0 0 0 0 0
2021-03-29 36.44 6.08% 4.66% 0 0 0 0 0 0
2021-03-23 34.90 1.10% 2.36% 0 0 0 0 0 0
2021-03-22 34.52 2.31% 1.30% 0 0 0 0 0 0
2021-03-19 33.74 -3.24% 2.23% 492 213 279 142 0 142
2021-03-18 34.87 -0.37% 2.09% 180 47 133 103 0 103
2021-03-17 35.00 1.60% 1.66% 1,066 1,253 -187 267 326 -59
2021-03-16 34.45 -0.38% 1.92% 905 982 -77 250 548 -298
2021-03-15 34.58 -1.87% 1.15% 405 587 -182 0 0 0
2021-03-12 35.24 0.69% 1.58% 489 1,102 -613 0 116 -116
2021-03-11 35.00 -1.41% 1.24% 453 5 447 420 0 420
2021-03-10 35.50 3.80% 2.09% 3,820 3,323 496 510 776 -266
2021-03-09 34.20 -5.00% 2.76% 3,914 5,399 -1,486 1,045 1,238 -193
2021-03-08 36.00 -5.26% 3.09% 4,677 6,299 -1,622 805 1,867 -1,062
2021-03-04 38.54 -1.81% 3.12% 4,584 5,842 -1,258 673 788 -115
2021-03-03 39.25 3.02% 4.42% 7,766 6,910 856 1,576 1,919 -343
2021-03-02 38.10 -1.04% 5.41% 9,164 8,863 302 1,130 1,158 -28
2021-03-01 38.50 3.30% 4.19% 7,493 6,402 1,090 1,517 599 919
2021-02-26 37.27 -1.04% 4.11% 6,329 6,880 -551 645 1,032 -387
2021-02-25 37.66 -2.51% 4.75% 8,012 8,338 -325 2,066 1,666 399
2021-02-23 36.85 -1.42% 3.86% 5,932 7,328 -1,397 889 1,024 -136
2021-02-22 37.38 -0.66% 5.20% 9,169 9,104 65 3,050 2,535 515
2021-02-19 37.63 -0.19% 3.71% 6,555 6,045 510 1,820 1,148 672
2021-02-18 37.70 2.92% 6.15% 12,500 8,739 3,761 4,593 2,802 1,791
2021-02-09 34.89 9.99% 3.42% 5,306 4,216 1,090 699 662 37
2021-02-08 31.72 -2.40% 2.18% 2,509 3,773 -1,264 53 340 -287
2021-02-05 32.50 -1.60% 2.39% 3,194 4,705 -1,511 608 885 -277
2021-02-04 33.03 -2.45% 2.34% 3,709 3,640 69 407 173 235
2021-02-03 33.86 -0.24% 3.39% 4,588 5,436 -848 288 634 -345
2021-02-02 33.94 7.13% 5.70% 9,080 8,479 601 1,886 1,937 -51
2021-01-29 29.10 -6.10% 3.28% 4,102 5,196 -1,095 106 768 -662
2021-01-28 30.99 -4.59% 1.58% 1,873 3,127 -1,254 0 605 -605
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021