网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.86 52周最低:22.3

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 28.07 -1.27% 0.76% 4,515 4,200 315 0 151 -151
2022-09-29 28.43 -0.56% 0.67% 3,355 4,976 -1,620 0 0 0
2022-09-28 28.59 -3.74% 0.59% 3,323 3,534 -211 140 0 140
2022-09-27 29.70 1.89% 0.99% 5,797 6,035 -238 654 846 -193
2022-09-26 29.15 2.46% 0.96% 5,667 5,242 424 227 151 76
2022-09-23 28.45 -4.91% 0.97% 5,227 6,264 -1,037 281 244 38
2022-09-22 29.92 -2.54% 0.82% 4,531 5,853 -1,321 0 438 -438
2022-09-21 30.70 -1.54% 0.77% 4,879 4,945 -66 619 0 619
2022-09-20 31.18 -0.80% 1.73% 10,450 10,541 -91 2,051 1,066 985
2022-09-19 31.43 -2.99% 1.73% 9,813 12,049 -2,235 1,136 1,087 50
2022-09-16 32.40 0.09% 1.13% 7,213 7,631 -418 293 485 -193
2022-09-15 32.37 -3.89% 1.23% 6,541 8,979 -2,438 196 439 -243
2022-09-14 33.68 1.14% 1.14% 8,087 7,095 992 1,194 428 766
2022-09-13 33.30 -1.10% 1.19% 7,461 8,385 -923 1,070 646 424
2022-09-09 33.67 -2.88% 1.22% 7,908 8,447 -538 789 811 -22
2022-09-08 34.67 1.61% 2.15% 15,466 13,186 2,281 3,145 1,415 1,729
2022-09-07 34.12 9.99% 2.26% 13,534 16,451 -2,917 5,331 5,134 196
2022-09-06 31.02 1.47% 0.75% 4,860 5,274 -414 376 364 13
2022-09-05 30.57 2.65% 1.20% 6,737 7,152 -415 211 402 -191
2022-09-02 29.78 1.57% 0.66% 4,338 4,037 301 232 0 232
2022-09-01 29.32 -2.27% 0.61% 3,028 4,514 -1,487 256 0 256
2022-08-31 30.00 -3.57% 0.83% 5,084 4,717 367 223 0 223
2022-08-30 31.11 -2.23% 1.05% 6,022 6,957 -934 476 510 -34
2022-08-29 31.82 -1.85% 0.99% 5,874 6,759 -885 125 273 -147
2022-08-26 32.42 0.40% 1.11% 6,078 4,377 1,701 604 0 604
2022-08-25 32.29 -3.98% 1.37% 8,446 8,753 -307 799 618 181
2022-08-24 33.63 -7.13% 1.68% 10,803 11,335 -532 1,291 946 345
2022-08-23 36.21 -1.01% 0.98% 5,937 7,945 -2,008 479 359 120
2022-08-22 36.58 -0.35% 1.19% 7,976 8,909 -932 1,202 717 484
2022-08-19 36.71 -3.83% 2.00% 12,875 14,761 -1,886 2,450 2,201 249
2022-08-18 38.17 1.68% 1.89% 14,792 12,579 2,213 3,255 1,148 2,107
2022-08-17 37.54 1.46% 1.54% 11,743 10,539 1,204 2,027 812 1,215
2022-08-16 37.00 -4.52% 2.13% 12,596 18,466 -5,870 2,220 3,643 -1,422
2022-08-15 38.75 2.87% 1.93% 14,866 13,342 1,525 2,818 1,945 872
2022-08-12 37.67 -1.02% 1.79% 0 0 0 0 0 0
2022-08-11 38.06 2.09% 2.02% 0 0 0 0 0 0
2022-08-10 37.28 -0.05% 2.65% 0 0 0 0 0 0
2022-08-09 37.30 -0.48% 2.49% 0 0 0 0 0 0
2022-08-08 37.48 -5.59% 3.40% 0 0 0 0 0 0
2022-08-05 39.70 4.92% 3.88% 0 0 0 0 0 0
2022-08-04 37.84 1.56% 4.44% 0 0 0 0 0 0
2022-08-03 37.26 10.01% 4.63% 0 0 0 0 0 0
2022-08-02 33.87 6.54% 4.75% 0 0 0 0 0 0
2022-08-01 31.79 10.00% 1.93% 0 0 0 0 0 0
2022-07-29 28.90 -1.57% 0.78% 0 0 0 0 0 0
2022-07-28 29.36 6.69% 1.46% 0 0 0 0 0 0
2022-07-27 27.52 0.07% 0.33% 0 0 0 0 0 0
2022-07-26 27.50 -0.43% 0.53% 0 0 0 0 0 0
2022-07-25 27.62 -3.09% 0.57% 0 0 0 0 0 0
2022-07-22 28.50 -3.59% 0.96% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式