网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 53.50 2.45% 1.46% 0 0 0 0 0 0
2021-10-22 52.89 10.00% 1.32% 0 0 0 0 0 0
2021-10-21 48.08 -3.05% 0.55% 0 0 0 0 0 0
2021-10-20 49.59 -0.22% 0.92% 0 0 0 0 0 0
2021-10-19 49.70 0.81% 0.78% 0 0 0 0 0 0
2021-10-18 49.30 0.86% 0.69% 0 0 0 0 0 0
2021-10-14 47.65 -0.48% 0.51% 0 0 0 0 0 0
2021-10-13 47.88 2.99% 0.69% 0 0 0 0 0 0
2021-10-12 46.49 -4.60% 0.73% 0 0 0 0 0 0
2021-10-11 48.73 0.68% 0.44% 0 0 0 0 0 0
2021-10-08 48.40 -3.14% 0.60% 0 0 0 0 0 0
2021-09-30 49.97 4.65% 0.72% 0 0 0 0 0 0
2021-09-29 47.75 -4.90% 0.92% 0 0 0 0 0 0
2021-09-28 50.21 1.05% 0.77% 0 0 0 0 0 0
2021-09-27 49.69 -8.66% 1.12% 0 0 0 0 0 0
2021-09-24 54.40 -0.04% 0.60% 0 0 0 0 0 0
2021-09-23 54.42 2.52% 1.07% 0 0 0 0 0 0
2021-09-22 53.08 0.15% 0.75% 0 0 0 0 0 0
2021-09-17 53.00 -1.94% 0.98% 0 0 0 0 0 0
2021-09-16 54.05 -8.39% 1.43% 0 0 0 0 0 0
2021-09-15 59.00 2.08% 1.37% 0 0 0 0 0 0
2021-09-14 57.80 2.92% 1.49% 0 0 0 0 0 0
2021-09-13 56.16 -3.19% 1.57% 0 0 0 0 0 0
2021-09-10 58.01 9.99% 1.78% 0 0 0 0 0 0
2021-09-09 52.74 -4.49% 1.08% 0 0 0 0 0 0
2021-09-07 53.69 -0.30% 1.00% 0 0 0 0 0 0
2021-09-06 53.85 3.16% 1.21% 0 0 0 0 0 0
2021-09-02 52.45 -4.86% 1.36% 0 0 0 0 0 0
2021-09-01 55.13 -4.88% 1.36% 0 0 0 0 0 0
2021-08-31 57.96 -3.38% 1.09% 0 0 0 0 0 0
2021-08-30 59.99 -2.96% 1.69% 0 0 0 0 0 0
2021-08-27 61.82 0.88% 1.92% 0 0 0 0 0 0
2021-08-26 61.28 -4.32% 1.32% 0 0 0 0 0 0
2021-08-25 64.05 -2.41% 1.57% 0 0 0 0 0 0
2021-08-24 65.63 4.29% 2.89% 0 0 0 0 0 0
2021-08-23 62.93 10.00% 2.42% 0 0 0 0 0 0
2021-08-20 57.21 1.56% 1.72% 0 0 0 0 0 0
2021-08-19 56.33 1.28% 1.46% 0 0 0 0 0 0
2021-08-18 55.62 1.16% 1.27% 0 0 0 0 0 0
2021-08-17 54.98 -5.94% 2.20% 0 0 0 0 0 0
2021-08-16 58.45 -2.78% 1.75% 0 0 0 0 0 0
2021-08-13 60.12 -4.65% 1.28% 0 0 0 0 0 0
2021-08-11 61.90 1.34% 1.72% 0 0 0 0 0 0
2021-08-10 61.08 -1.24% 1.61% 0 0 0 0 0 0
2021-08-09 61.85 -3.74% 1.84% 0 0 0 0 0 0
2021-08-06 64.25 0.22% 1.42% 0 0 0 0 0 0
2021-08-05 64.11 -7.98% 2.49% 0 0 0 0 0 0
2021-08-04 69.67 0.66% 3.70% 0 0 0 0 0 0
2021-08-03 69.21 -10.00% 1.33% 0 0 0 0 0 0
2021-08-02 76.90 2.30% 2.36% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021