网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒林股份 (603661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.83 52周最低:35.25

恒林股份(603661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-24 68.77 0.78% 6.77% 4,150 4,829 -680 0 0 0
2018-01-23 68.24 -0.94% 6.25% 3,665 4,530 -866 252 0 252
2018-01-22 68.89 2.18% 9.64% 6,422 5,945 477 299 113 187
2018-01-19 67.42 -0.30% 7.36% 4,653 5,507 -855 0 394 -394
2018-01-18 67.62 -1.07% 8.82% 4,976 6,343 -1,367 0 0 0
2018-01-17 68.35 3.39% 10.75% 6,703 6,460 243 0 150 -150
2018-01-16 66.11 1.33% 5.90% 3,869 3,934 -65 0 0 0
2018-01-15 65.24 -3.55% 6.79% 3,415 5,341 -1,927 0 0 0
2018-01-12 67.64 0.83% 7.74% 5,120 4,933 187 0 0 0
2018-01-11 67.08 0.98% 5.21% 3,490 3,400 90 0 0 0
2018-01-10 66.43 -2.65% 7.40% 3,884 5,990 -2,106 0 0 0
2018-01-09 68.24 -1.23% 8.58% 4,816 6,326 -1,510 0 120 -120
2018-01-08 69.09 2.94% 10.62% 7,727 6,404 1,322 451 0 451
2018-01-05 67.12 0.75% 6.36% 3,843 4,547 -704 0 0 0
2018-01-04 66.62 -0.88% 6.33% 3,624 4,972 -1,347 289 251 38
2017-12-29 68.50 -1.14% 5.97% 3,551 4,532 -981 0 0 0
2017-12-28 69.29 -0.69% 9.93% 6,464 6,826 -362 141 154 -13
2017-12-27 69.77 2.09% 15.38% 9,847 9,704 143 378 846 -468
2017-12-26 68.34 3.97% 10.97% 7,368 6,058 1,310 152 0 152
2017-12-22 67.16 -0.62% 5.32% 3,000 4,138 -1,139 0 0 0
2017-12-21 67.58 -1.31% 7.31% 4,646 4,740 -94 0 0 0
2017-12-20 68.48 -2.31% 6.33% 3,756 5,112 -1,357 0 0 0
2017-12-19 70.10 0.43% 4.27% 2,963 3,222 -258 138 0 138
2017-12-18 69.80 -1.72% 5.78% 3,403 4,817 -1,414 0 0 0
2017-12-15 71.02 -1.96% 7.01% 3,875 5,809 -1,934 0 292 -292
2017-12-14 72.44 1.90% 9.51% 6,654 5,713 940 0 112 -112
2017-12-13 71.09 0.41% 5.45% 3,941 3,688 253 0 0 0
2017-12-12 70.80 -3.20% 9.41% 4,965 6,999 -2,034 0 0 0
2017-12-11 73.14 0.08% 7.11% 4,718 5,425 -706 0 0 0
2017-12-08 73.08 1.44% 10.47% 7,323 7,048 275 114 471 -357
2017-12-07 72.04 -3.13% 8.97% 4,669 7,251 -2,582 0 0 0
2017-12-06 74.37 1.78% 10.30% 6,887 6,990 -103 105 0 105
2017-12-05 73.07 -5.03% 15.97% 10,010 10,414 -405 535 101 434
2017-12-04 76.94 -9.44% 20.45% 12,231 14,982 -2,751 504 1,051 -547
2017-12-01 84.96 -1.32% 11.66% 8,598 9,187 -589 602 106 496
2017-11-30 86.10 -0.93% 15.84% 11,921 12,855 -934 848 365 483
2017-11-29 86.91 -3.71% 20.00% 13,509 16,619 -3,110 173 2,171 -1,998
2017-11-28 90.26 -1.77% 17.54% 13,506 13,738 -232 1,410 1,302 108
2017-11-27 91.89 3.02% 32.47% 27,228 22,460 4,768 9,538 5,743 3,795
2017-11-24 89.20 -10.00% 34.63% 29,142 23,930 5,212 8,805 3,778 5,027
2017-11-23 99.11 10.00% 0.12% 59 236 -177 0 0 0
2017-11-22 90.10 10.00% 0.09% 46 151 -105 0 0 0
2017-11-21 81.91 44.00% 0.10% 7 193 -186 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022