网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒林股份 (603661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.83 52周最低:35.25

恒林股份(603661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 56.43 0.02% 2.01% 0 0 0 0 0 0
2021-05-18 56.42 -4.31% 3.51% 0 0 0 0 0 0
2021-05-17 58.96 -6.13% 6.56% 0 0 0 0 0 0
2021-05-14 62.81 10.00% 3.87% 0 0 0 0 0 0
2021-05-13 57.10 3.39% 2.62% 0 0 0 0 0 0
2021-05-12 55.23 1.49% 2.11% 0 0 0 0 0 0
2021-05-11 54.42 -2.54% 2.07% 0 0 0 0 0 0
2021-05-10 55.84 -2.34% 2.49% 0 0 0 0 0 0
2021-05-07 57.18 -1.92% 1.44% 0 0 0 0 0 0
2021-05-06 58.30 1.39% 1.18% 0 0 0 0 0 0
2021-04-30 57.50 -2.48% 2.28% 0 0 0 0 0 0
2021-04-28 59.25 -0.99% 1.47% 0 0 0 0 0 0
2021-04-23 58.06 -1.96% 2.50% 0 0 0 0 0 0
2021-04-22 59.22 0.37% 1.95% 0 0 0 0 0 0
2021-04-21 59.00 -3.50% 3.40% 0 0 0 0 0 0
2021-04-19 64.65 3.29% 6.41% 0 0 0 0 0 0
2021-04-16 62.59 10.00% 5.09% 0 0 0 0 0 0
2021-04-15 56.90 -2.90% 3.49% 0 0 0 0 0 0
2021-04-14 58.60 1.23% 2.42% 0 0 0 0 0 0
2021-04-13 57.89 -5.55% 5.15% 0 0 0 0 0 0
2021-04-12 61.29 0.31% 2.18% 0 0 0 0 0 0
2021-04-09 61.10 -0.57% 3.56% 0 0 0 0 0 0
2021-04-08 61.45 -0.89% 2.27% 0 0 0 0 0 0
2021-04-07 62.00 0.23% 3.02% 0 0 0 0 0 0
2021-04-06 61.86 2.89% 2.83% 0 0 0 0 0 0
2021-04-02 60.12 -0.63% 2.90% 0 0 0 0 0 0
2021-04-01 60.50 -2.18% 4.82% 0 0 0 0 0 0
2021-03-30 64.42 0.50% 2.25% 0 0 0 0 0 0
2021-03-29 64.10 -2.51% 3.17% 0 0 0 0 0 0
2021-03-23 67.65 -0.29% 3.06% 0 0 0 0 0 0
2021-03-22 67.85 4.06% 4.91% 0 0 0 0 0 0
2021-03-19 65.20 -2.48% 3.89% 262 415 -153 0 0 0
2021-03-18 66.86 4.50% 5.12% 154 232 -78 0 0 0
2021-03-17 63.98 1.88% 3.52% 441 647 -206 0 0 0
2021-03-16 62.80 0.16% 3.62% 701 636 66 0 0 0
2021-03-15 62.70 -2.64% 3.83% 349 500 -151 0 0 0
2021-03-12 64.40 -1.53% 3.60% 876 973 -98 0 0 0
2021-03-11 65.40 0.32% 4.03% 185 88 97 141 0 141
2021-03-10 65.19 0.49% 4.48% 3,393 3,032 361 529 0 529
2021-03-09 64.87 -2.52% 6.96% 4,612 4,597 15 576 721 -145
2021-03-08 66.55 -2.05% 6.75% 4,803 4,600 203 354 115 239
2021-03-04 69.67 3.00% 15.20% 10,585 10,746 -161 1,748 1,114 633
2021-03-03 67.64 10.00% 8.55% 5,532 5,027 505 1,044 279 765
2021-03-02 61.49 2.24% 8.85% 6,054 5,022 1,032 378 355 23
2021-03-01 60.14 5.27% 6.39% 4,329 3,380 949 125 121 3
2021-02-26 57.13 -0.99% 3.55% 2,075 2,518 -443 151 0 151
2021-02-25 57.70 -2.62% 3.79% 1,679 3,119 -1,439 140 0 140
2021-02-23 58.20 -4.04% 4.25% 2,016 3,327 -1,311 0 0 0
2021-02-22 60.65 0.61% 7.32% 4,954 4,507 447 348 106 242
2021-02-19 60.28 -0.23% 5.10% 3,016 3,590 -574 153 0 153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022