网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒林股份 (603661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.83 52周最低:35.25

恒林股份(603661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 63.70 -2.57% 5.18% 3,329 3,830 -501 129 129 0
2020-11-23 65.38 -1.58% 4.23% 2,821 3,218 -397 0 490 -490
2020-11-20 66.43 0.11% 2.34% 1,658 1,894 -237 147 0 147
2020-11-19 66.36 -0.24% 3.15% 2,474 2,112 362 0 0 0
2020-11-18 66.52 -1.13% 2.34% 1,649 1,876 -227 0 117 -117
2020-11-17 67.28 -1.82% 3.75% 2,310 3,016 -706 0 0 0
2020-11-16 68.53 -0.91% 3.16% 2,546 2,159 387 0 0 0
2020-11-13 69.16 -2.50% 4.32% 3,077 3,131 -54 161 0 161
2020-11-11 70.93 -1.28% 6.01% 3,743 4,552 -810 0 0 0
2020-11-10 71.85 -8.06% 8.99% 5,155 7,310 -2,155 357 64 293
2020-11-09 78.15 -1.04% 4.33% 3,561 4,059 -499 107 162 -55
2020-11-06 78.97 -1.23% 3.45% 2,904 3,155 -251 118 317 -199
2020-11-05 79.95 2.51% 4.56% 4,018 3,485 533 286 68 218
2020-11-04 77.99 -0.43% 6.32% 5,086 4,674 411 109 478 -369
2020-11-03 78.33 4.48% 7.27% 6,458 4,145 2,313 1,073 170 903
2020-11-02 74.97 5.98% 9.49% 7,797 5,956 1,841 886 540 346
2020-10-30 70.74 3.13% 14.29% 11,243 9,016 2,227 2,575 1,007 1,568
2020-10-16 68.59 5.22% 10.80% 7,906 5,722 2,184 944 345 598
2020-10-15 65.19 1.07% 4.53% 2,906 3,155 -248 124 0 124
2020-10-14 64.50 -3.28% 5.22% 3,125 4,054 -930 116 255 -139
2020-10-13 66.69 -0.63% 8.35% 4,935 6,674 -1,739 212 284 -71
2020-10-12 67.11 -0.77% 4.83% 2,509 4,215 -1,705 0 0 0
2020-09-30 67.95 1.78% 3.14% 2,508 1,942 565 0 0 0
2020-09-29 66.76 -1.05% 1.94% 1,285 1,471 -186 0 0 0
2020-09-28 67.47 -0.78% 2.46% 1,825 1,800 25 0 0 0
2020-09-25 68.00 -0.29% 1.62% 1,199 1,219 -20 0 0 0
2020-09-24 68.20 -3.88% 2.85% 1,484 2,686 -1,202 0 104 -104
2020-09-23 70.95 0.07% 1.88% 1,198 1,709 -511 0 0 0
2020-09-22 70.90 1.33% 3.73% 2,769 2,609 160 0 0 0
2020-09-21 69.97 -5.95% 4.87% 2,571 4,512 -1,941 0 0 0
2020-09-18 74.40 5.01% 2.69% 2,610 1,632 979 135 0 135
2020-09-17 70.85 0.90% 3.37% 2,489 2,532 -42 199 0 199
2020-09-16 70.22 -1.79% 2.24% 1,334 2,145 -811 0 0 0
2020-09-15 71.50 3.04% 3.05% 2,595 1,958 637 0 0 0
2020-09-14 69.39 -2.65% 3.46% 2,777 2,195 583 104 0 104
2020-09-11 71.28 2.66% 3.24% 2,947 1,764 1,183 118 0 118
2020-09-10 69.43 -0.97% 3.55% 2,581 2,730 -149 138 0 138
2020-09-09 70.11 -8.58% 6.48% 4,759 4,588 171 494 207 286
2020-09-08 76.69 -5.32% 9.51% 7,050 7,110 -60 597 1,006 -409
2020-09-04 80.10 -10.00% 8.82% 7,638 6,763 875 1,788 732 1,056
2020-09-02 86.37 -1.42% 3.64% 3,155 3,716 -561 338 281 57
2020-09-01 87.61 -0.02% 5.12% 4,980 4,331 649 345 0 345
2020-08-31 87.63 5.14% 6.76% 7,164 4,870 2,294 1,172 338 833
2020-08-28 83.35 -0.30% 5.19% 3,718 5,154 -1,435 0 0 0
2020-08-27 83.60 3.59% 3.85% 3,605 3,168 437 133 0 133
2020-08-26 80.70 -3.79% 6.20% 5,306 4,986 320 486 148 338
2020-08-25 83.88 -1.31% 4.81% 3,869 4,761 -892 239 109 130
2020-08-24 84.99 3.17% 5.18% 4,394 4,262 132 141 120 21
2020-08-21 82.38 1.50% 6.83% 5,169 6,467 -1,299 0 204 -204
2020-08-18 82.82 6.23% 11.38% 10,563 7,006 3,557 1,622 575 1,047
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022