网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒林股份 (603661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.83 52周最低:35.25

恒林股份(603661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 71.53 -4.22% 4.20% 3,409 3,580 -171 0 421 -421
2020-08-10 74.68 6.69% 4.53% 4,603 2,818 1,785 434 0 434
2020-08-07 70.00 -6.39% 7.60% 5,068 6,287 -1,219 404 146 258
2020-08-06 74.78 5.70% 7.66% 6,337 5,312 1,025 529 617 -88
2020-08-05 70.75 4.99% 5.99% 5,465 3,720 1,745 462 0 462
2020-08-04 67.39 5.68% 6.45% 4,681 3,992 690 0 110 -110
2020-08-03 63.77 1.66% 6.31% 4,760 3,645 1,115 446 0 446
2020-07-31 62.73 2.18% 4.64% 3,458 2,703 755 182 102 80
2020-07-30 61.39 -0.63% 3.99% 2,421 2,971 -550 0 145 -145
2020-07-29 61.78 0.02% 4.82% 3,392 3,107 285 430 157 273
2020-07-28 61.77 1.85% 3.43% 2,335 2,090 245 0 0 0
2020-07-27 60.65 0.70% 7.30% 5,790 4,131 1,659 332 116 217
2020-07-24 60.23 -2.08% 6.27% 3,848 4,374 -526 204 102 102
2020-07-23 61.51 -0.60% 11.74% 7,052 7,215 -163 574 449 125
2020-07-22 61.88 2.11% 10.76% 8,228 5,880 2,348 914 378 536
2020-07-21 60.60 8.06% 12.97% 9,769 5,395 4,374 943 557 386
2020-07-20 56.08 10.00% 5.02% 3,152 2,341 811 489 101 389
2020-07-17 50.98 -0.99% 4.17% 1,952 2,563 -611 0 0 0
2020-07-16 51.49 -8.49% 7.11% 3,618 4,639 -1,021 106 342 -236
2020-07-15 56.27 -2.76% 6.58% 3,982 3,917 66 162 314 -153
2020-07-14 57.87 1.12% 10.71% 6,408 6,555 -147 854 387 467
2020-07-13 57.23 9.99% 6.36% 4,696 2,630 2,065 733 153 580
2020-07-10 52.03 -1.98% 3.87% 1,862 2,648 -786 0 0 0
2020-07-08 53.90 5.31% 8.33% 5,614 3,937 1,677 892 271 621
2020-07-07 51.18 1.53% 6.65% 3,754 3,510 244 0 0 0
2020-07-06 50.41 0.94% 6.71% 3,182 3,960 -778 0 202 -202
2020-07-03 49.94 -0.74% 4.12% 2,514 2,456 58 665 436 229
2020-07-02 50.31 1.21% 4.98% 2,737 2,696 41 116 0 116
2020-06-29 50.48 -2.75% 7.30% 3,255 4,152 -896 336 0 336
2020-06-24 51.91 1.19% 8.10% 4,755 3,808 948 342 195 147
2020-06-23 51.30 0.51% 15.18% 9,213 6,683 2,529 1,563 231 1,332
2020-06-22 51.32 1.48% 21.14% 12,313 10,565 1,748 4,263 1,887 2,376
2020-06-19 50.57 10.01% 14.22% 7,532 6,252 1,280 4,407 2,231 2,175
2020-06-18 45.97 10.00% 10.15% 4,891 3,958 934 221 290 -68
2020-06-17 41.79 0.17% 2.59% 1,159 1,486 -327 0 0 0
2020-06-16 41.72 0.34% 3.43% 1,662 1,857 -195 0 0 0
2020-06-15 41.58 2.39% 3.89% 1,986 1,681 305 141 0 141
2020-06-12 40.61 0.72% 3.19% 1,856 1,262 594 147 0 147
2020-06-11 40.32 -2.14% 4.51% 1,506 3,167 -1,660 109 696 -587
2020-06-10 41.20 -1.81% 3.49% 1,799 1,717 82 0 0 0
2020-06-09 41.96 3.55% 5.23% 3,066 2,206 860 364 0 364
2020-06-08 40.52 -1.53% 3.89% 1,274 2,493 -1,220 0 103 -103
2020-06-05 41.15 0.91% 3.62% 1,770 1,803 -33 0 0 0
2020-06-04 40.78 -0.12% 5.33% 2,120 2,983 -863 324 0 324
2020-06-03 40.83 -0.75% 6.52% 2,669 3,346 -677 219 0 219
2020-06-02 41.14 -6.31% 11.42% 3,927 6,022 -2,095 529 0 529
2020-06-01 43.91 0.37% 9.22% 4,338 4,427 -90 712 0 712
2020-05-29 43.75 -2.13% 10.62% 4,677 5,119 -441 360 375 -15
2020-05-28 44.70 -0.11% 20.63% 9,676 8,286 1,390 2,675 1,015 1,660
2020-05-27 44.75 10.00% 16.28% 6,810 7,081 -271 2,105 1,523 582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022