网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒林股份 (603661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.83 52周最低:35.25

恒林股份(603661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 39.95 0.33% 0.46% 0 0 0 0 0 0
2021-11-29 39.82 -3.56% 0.57% 0 0 0 0 0 0
2021-11-26 41.29 -0.39% 0.26% 0 0 0 0 0 0
2021-11-25 41.45 -0.07% 0.38% 0 0 0 0 0 0
2021-11-24 41.48 -1.12% 0.46% 0 0 0 0 0 0
2021-11-23 41.95 3.22% 0.73% 0 0 0 0 0 0
2021-11-12 38.29 -2.27% 0.72% 0 0 0 0 0 0
2021-11-11 39.18 4.42% 0.88% 0 0 0 0 0 0
2021-11-10 37.52 -0.27% 0.31% 0 0 0 0 0 0
2021-11-09 37.62 0.32% 0.46% 0 0 0 0 0 0
2021-11-08 37.50 -0.03% 0.25% 0 0 0 0 0 0
2021-11-05 37.51 2.26% 0.59% 0 0 0 0 0 0
2021-11-04 36.68 0.03% 0.24% 0 0 0 0 0 0
2021-11-03 36.67 1.83% 0.24% 0 0 0 0 0 0
2021-11-02 36.01 -0.96% 0.27% 0 0 0 0 0 0
2021-11-01 36.36 0.14% 0.35% 0 0 0 0 0 0
2021-10-29 36.31 2.60% 0.39% 0 0 0 0 0 0
2021-10-28 35.39 -1.97% 0.31% 0 0 0 0 0 0
2021-10-26 37.11 -0.91% 0.26% 0 0 0 0 0 0
2021-10-22 38.42 5.20% 1.20% 0 0 0 0 0 0
2021-10-21 36.52 -0.81% 0.30% 0 0 0 0 0 0
2021-10-20 36.82 -1.13% 0.29% 0 0 0 0 0 0
2021-10-19 37.24 0.03% 0.28% 0 0 0 0 0 0
2021-10-18 37.23 -2.23% 0.32% 0 0 0 0 0 0
2021-10-14 38.99 0.10% 0.22% 0 0 0 0 0 0
2021-10-13 38.95 1.14% 0.29% 0 0 0 0 0 0
2021-10-12 38.51 0.21% 0.29% 0 0 0 0 0 0
2021-10-11 38.43 -1.36% 0.37% 0 0 0 0 0 0
2021-10-08 38.96 2.12% 0.33% 0 0 0 0 0 0
2021-09-30 38.15 0.66% 0.26% 0 0 0 0 0 0
2021-09-29 37.90 -1.53% 0.26% 0 0 0 0 0 0
2021-09-28 38.49 0.31% 0.20% 0 0 0 0 0 0
2021-09-27 38.37 -1.31% 0.32% 0 0 0 0 0 0
2021-09-24 38.88 -1.59% 0.27% 0 0 0 0 0 0
2021-09-23 39.51 0.82% 0.32% 0 0 0 0 0 0
2021-09-22 39.19 -1.83% 0.28% 0 0 0 0 0 0
2021-09-17 39.92 -1.43% 0.37% 0 0 0 0 0 0
2021-09-16 40.50 -1.07% 0.36% 0 0 0 0 0 0
2021-09-15 40.94 -1.21% 0.23% 0 0 0 0 0 0
2021-09-14 41.44 -1.36% 0.31% 0 0 0 0 0 0
2021-09-13 42.01 0.86% 0.36% 0 0 0 0 0 0
2021-09-10 41.65 -1.02% 0.37% 0 0 0 0 0 0
2021-09-09 42.08 0.72% 0.43% 0 0 0 0 0 0
2021-09-07 41.88 -1.76% 0.54% 0 0 0 0 0 0
2021-09-06 42.63 4.38% 0.85% 0 0 0 0 0 0
2021-09-02 40.11 -2.72% 0.80% 0 0 0 0 0 0
2021-09-01 41.23 0.88% 0.50% 0 0 0 0 0 0
2021-08-31 40.87 -1.64% 0.65% 0 0 0 0 0 0
2021-08-30 41.55 -4.17% 1.04% 0 0 0 0 0 0
2021-08-27 43.36 -3.28% 0.74% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021