网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柯力传感 (603662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:18.58

柯力传感(603662) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 24.26 -0.61% 3.61% 0 0 0 0 0 0
2021-12-07 24.41 -2.94% 4.63% 0 0 0 0 0 0
2021-12-06 25.15 0.52% 6.35% 0 0 0 0 0 0
2021-12-03 25.02 2.04% 3.18% 0 0 0 0 0 0
2021-12-01 24.52 0.16% 1.69% 0 0 0 0 0 0
2021-11-30 24.48 0.33% 3.14% 0 0 0 0 0 0
2021-11-29 24.40 -0.25% 3.22% 0 0 0 0 0 0
2021-11-26 24.46 -2.16% 2.51% 0 0 0 0 0 0
2021-11-25 25.00 0.73% 2.33% 0 0 0 0 0 0
2021-11-24 24.82 0.16% 2.06% 0 0 0 0 0 0
2021-11-23 24.78 0.57% 3.86% 0 0 0 0 0 0
2021-11-12 23.19 2.61% 3.63% 0 0 0 0 0 0
2021-11-11 22.60 -0.66% 3.13% 0 0 0 0 0 0
2021-11-10 22.75 1.47% 3.69% 0 0 0 0 0 0
2021-11-09 22.42 2.94% 3.92% 0 0 0 0 0 0
2021-11-08 21.78 -0.14% 3.26% 0 0 0 0 0 0
2021-11-05 21.81 -1.67% 3.50% 0 0 0 0 0 0
2021-11-04 22.18 4.62% 5.29% 0 0 0 0 0 0
2021-11-03 21.20 -2.57% 8.57% 0 0 0 0 0 0
2021-11-02 21.76 10.01% 10.35% 0 0 0 0 0 0
2021-11-01 19.78 4.16% 7.90% 0 0 0 0 0 0
2021-10-29 18.99 -9.31% 9.92% 0 0 0 0 0 0
2021-10-28 20.94 -0.29% 1.40% 0 0 0 0 0 0
2021-10-26 21.60 -1.28% 1.45% 0 0 0 0 0 0
2021-10-22 21.51 -2.63% 1.91% 0 0 0 0 0 0
2021-10-21 22.09 -0.63% 1.18% 0 0 0 0 0 0
2021-10-20 22.23 -1.68% 1.35% 0 0 0 0 0 0
2021-10-19 22.61 2.17% 2.62% 0 0 0 0 0 0
2021-10-18 22.13 0.82% 1.30% 0 0 0 0 0 0
2021-10-14 22.03 1.06% 1.29% 0 0 0 0 0 0
2021-10-13 21.80 0.18% 2.08% 0 0 0 0 0 0
2021-10-12 21.76 -5.84% 3.96% 0 0 0 0 0 0
2021-10-11 23.11 -0.47% 1.34% 0 0 0 0 0 0
2021-10-08 23.22 -0.26% 1.56% 0 0 0 0 0 0
2021-09-30 23.28 1.44% 2.84% 0 0 0 0 0 0
2021-09-29 22.95 -2.51% 2.01% 0 0 0 0 0 0
2021-09-28 23.54 2.57% 2.07% 0 0 0 0 0 0
2021-09-27 22.95 -4.26% 2.75% 0 0 0 0 0 0
2021-09-24 23.97 -0.54% 3.37% 0 0 0 0 0 0
2021-09-23 24.10 -2.43% 3.06% 0 0 0 0 0 0
2021-09-22 24.70 0.20% 1.59% 0 0 0 0 0 0
2021-09-17 24.65 0.08% 3.09% 0 0 0 0 0 0
2021-09-16 24.63 -5.09% 3.26% 0 0 0 0 0 0
2021-09-15 25.95 5.79% 4.12% 0 0 0 0 0 0
2021-09-14 24.53 0.16% 3.20% 0 0 0 0 0 0
2021-09-13 24.49 -5.15% 4.36% 0 0 0 0 0 0
2021-09-10 25.82 -4.41% 3.91% 0 0 0 0 0 0
2021-09-09 27.01 6.59% 6.60% 0 0 0 0 0 0
2021-09-07 25.51 -2.11% 3.87% 0 0 0 0 0 0
2021-09-06 26.06 4.28% 3.90% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021