网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 17.81 10.01% 6.04% 0 0 0 0 0 0
2021-09-24 16.19 5.96% 5.00% 0 0 0 0 0 0
2021-09-23 15.28 3.45% 4.34% 0 0 0 0 0 0
2021-09-22 14.77 9.98% 1.70% 0 0 0 0 0 0
2021-09-17 13.43 -8.14% 2.86% 0 0 0 0 0 0
2021-09-16 14.62 3.10% 4.13% 0 0 0 0 0 0
2021-09-15 14.18 -0.14% 7.36% 0 0 0 0 0 0
2021-09-14 14.20 9.99% 0.80% 0 0 0 0 0 0
2021-09-13 12.91 9.97% 2.43% 0 0 0 0 0 0
2021-09-10 11.74 -1.18% 0.66% 0 0 0 0 0 0
2021-09-09 11.88 -1.00% 0.69% 0 0 0 0 0 0
2021-09-07 11.80 1.03% 0.65% 0 0 0 0 0 0
2021-09-06 11.68 0.52% 0.53% 0 0 0 0 0 0
2021-09-02 11.43 2.60% 1.31% 0 0 0 0 0 0
2021-09-01 11.14 -1.07% 1.19% 0 0 0 0 0 0
2021-08-31 11.26 0.63% 0.93% 0 0 0 0 0 0
2021-08-30 11.19 -0.36% 0.55% 0 0 0 0 0 0
2021-08-27 11.23 -1.23% 0.73% 0 0 0 0 0 0
2021-08-26 11.37 -1.13% 0.60% 0 0 0 0 0 0
2021-08-25 11.50 0.17% 0.45% 0 0 0 0 0 0
2021-08-24 11.48 0.88% 0.70% 0 0 0 0 0 0
2021-08-23 11.38 1.79% 1.00% 0 0 0 0 0 0
2021-08-20 11.18 -1.58% 0.77% 0 0 0 0 0 0
2021-08-18 11.36 0.71% 0.61% 0 0 0 0 0 0
2021-08-17 11.28 -3.67% 1.16% 0 0 0 0 0 0
2021-08-16 11.71 0.26% 0.81% 0 0 0 0 0 0
2021-08-13 11.68 -0.43% 0.53% 0 0 0 0 0 0
2021-08-11 11.69 0.09% 0.83% 0 0 0 0 0 0
2021-08-10 11.68 -0.09% 0.64% 0 0 0 0 0 0
2021-08-09 11.69 1.83% 1.01% 0 0 0 0 0 0
2021-08-06 11.48 -0.17% 0.88% 0 0 0 0 0 0
2021-08-05 11.50 0.88% 1.29% 0 0 0 0 0 0
2021-08-04 11.40 -5.94% 1.90% 0 0 0 0 0 0
2021-08-03 12.12 -0.90% 2.11% 0 0 0 0 0 0
2021-08-02 12.23 -10.01% 0.94% 0 0 0 0 0 0
2021-07-30 13.59 -1.31% 0.62% 0 0 0 0 0 0
2021-07-29 13.77 -1.64% 0.72% 0 0 0 0 0 0
2021-07-28 14.00 -0.78% 1.01% 0 0 0 0 0 0
2021-07-26 14.04 -2.16% 0.72% 0 0 0 0 0 0
2021-07-23 14.35 -3.37% 0.79% 0 0 0 0 0 0
2021-07-22 14.85 -0.20% 1.30% 0 0 0 0 0 0
2021-07-21 14.88 5.38% 1.73% 0 0 0 0 0 0
2021-07-20 14.12 -0.63% 0.45% 0 0 0 0 0 0
2021-07-19 14.21 0.50% 0.56% 0 0 0 0 0 0
2021-07-16 14.14 -1.12% 0.35% 0 0 0 0 0 0
2021-07-15 14.30 -0.83% 0.53% 0 0 0 0 0 0
2021-07-14 14.42 1.48% 0.90% 0 0 0 0 0 0
2021-07-12 14.28 0.42% 0.49% 0 0 0 0 0 0
2021-07-09 14.22 -0.28% 0.45% 0 0 0 0 0 0
2021-07-07 14.82 0.75% 0.80% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021