网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿嘉和 (603666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.01 52周最低:58.7

亿嘉和(603666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 57.67 -3.40% 0.35% 0 0 0 0 0 0
2021-07-26 60.17 0.82% 0.29% 0 0 0 0 0 0
2021-07-23 59.68 -2.72% 0.36% 0 0 0 0 0 0
2021-07-22 61.35 -1.76% 0.34% 0 0 0 0 0 0
2021-07-21 62.45 0.42% 0.35% 0 0 0 0 0 0
2021-07-20 62.19 -3.70% 0.42% 0 0 0 0 0 0
2021-07-19 64.58 -3.93% 0.69% 0 0 0 0 0 0
2021-07-16 67.22 1.71% 0.57% 0 0 0 0 0 0
2021-07-15 92.89 -0.11% 0.39% 0 0 0 0 0 0
2021-07-14 92.99 -0.58% 0.41% 0 0 0 0 0 0
2021-07-12 90.81 -0.63% 0.44% 0 0 0 0 0 0
2021-07-09 91.39 -0.17% 0.53% 0 0 0 0 0 0
2021-07-07 90.66 0.87% 0.38% 0 0 0 0 0 0
2021-07-06 89.88 -1.12% 0.34% 0 0 0 0 0 0
2021-07-05 90.90 2.10% 0.37% 0 0 0 0 0 0
2021-07-02 89.03 -0.13% 0.32% 0 0 0 0 0 0
2021-07-01 89.15 -2.20% 0.35% 0 0 0 0 0 0
2021-06-29 90.56 -1.79% 0.32% 0 0 0 0 0 0
2021-06-28 92.21 1.22% 0.43% 0 0 0 0 0 0
2021-06-25 91.10 0.44% 0.34% 0 0 0 0 0 0
2021-06-24 90.70 -0.44% 0.32% 0 0 0 0 0 0
2021-06-23 91.10 1.89% 0.48% 0 0 0 0 0 0
2021-06-21 89.21 10.00% 1.28% 0 0 0 0 0 0
2021-06-18 81.10 0.78% 0.24% 0 0 0 0 0 0
2021-06-17 80.47 -0.29% 0.24% 0 0 0 0 0 0
2021-06-16 80.70 -3.35% 0.43% 0 0 0 0 0 0
2021-06-15 83.50 2.08% 0.48% 0 0 0 0 0 0
2021-06-11 81.80 1.60% 1.50% 0 0 0 0 0 0
2021-06-10 80.51 -1.46% 0.87% 0 0 0 0 0 0
2021-06-09 81.70 -0.29% 0.78% 0 0 0 0 0 0
2021-06-08 81.94 1.84% 1.18% 0 0 0 0 0 0
2021-06-07 80.46 -0.19% 1.12% 0 0 0 0 0 0
2021-06-04 80.61 -2.86% 2.02% 0 0 0 0 0 0
2021-06-03 82.98 -0.04% 1.09% 0 0 0 0 0 0
2021-06-02 83.01 -1.91% 1.01% 0 0 0 0 0 0
2021-06-01 84.63 0.38% 1.30% 0 0 0 0 0 0
2021-05-31 84.31 -3.43% 2.33% 0 0 0 0 0 0
2021-05-28 87.30 0.33% 1.20% 0 0 0 0 0 0
2021-05-27 87.01 1.71% 0.97% 0 0 0 0 0 0
2021-05-26 85.55 -0.28% 0.75% 0 0 0 0 0 0
2021-05-25 85.79 1.60% 1.13% 0 0 0 0 0 0
2021-05-24 84.44 0.69% 0.80% 0 0 0 0 0 0
2021-05-21 83.86 -2.79% 1.51% 0 0 0 0 0 0
2021-05-20 86.27 -0.02% 0.66% 0 0 0 0 0 0
2021-05-19 86.29 0.20% 0.59% 0 0 0 0 0 0
2021-05-18 86.12 -1.63% 1.20% 0 0 0 0 0 0
2021-05-17 87.55 1.38% 1.43% 0 0 0 0 0 0
2021-05-14 86.36 -0.80% 1.84% 0 0 0 0 0 0
2021-05-13 87.06 -1.70% 1.22% 0 0 0 0 0 0
2021-05-12 88.57 0.51% 0.96% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021