网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:10.32

奇精机械(603677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 12.52 1.38% 0.79% 0 0 0 0 0 0
2022-01-18 12.35 -4.04% 1.27% 0 0 0 0 0 0
2022-01-17 12.87 2.31% 0.88% 0 0 0 0 0 0
2022-01-14 12.58 -2.63% 1.22% 0 0 0 0 0 0
2022-01-13 12.92 -1.45% 0.69% 0 0 0 0 0 0
2022-01-12 13.11 -0.53% 0.95% 0 0 0 0 0 0
2022-01-11 13.18 1.78% 1.40% 0 0 0 0 0 0
2022-01-10 12.95 1.17% 0.86% 0 0 0 0 0 0
2022-01-07 12.80 -1.39% 0.97% 0 0 0 0 0 0
2022-01-06 12.98 2.45% 1.58% 0 0 0 0 0 0
2022-01-05 12.67 -1.40% 1.40% 0 0 0 0 0 0
2022-01-04 12.85 1.50% 1.13% 0 0 0 0 0 0
2021-12-31 12.66 1.28% 0.65% 0 0 0 0 0 0
2021-12-30 12.50 0.40% 0.61% 0 0 0 0 0 0
2021-12-29 12.45 0.57% 0.85% 0 0 0 0 0 0
2021-12-28 12.38 -0.88% 0.67% 0 0 0 0 0 0
2021-12-27 12.49 -0.72% 1.10% 0 0 0 0 0 0
2021-12-24 12.58 -0.47% 1.73% 0 0 0 0 0 0
2021-12-23 12.64 0.48% 1.08% 0 0 0 0 0 0
2021-12-22 12.58 -0.63% 0.68% 0 0 0 0 0 0
2021-12-20 12.53 -0.95% 0.93% 0 0 0 0 0 0
2021-12-17 12.65 -1.02% 0.85% 0 0 0 0 0 0
2021-12-16 12.78 2.49% 1.42% 0 0 0 0 0 0
2021-12-15 12.47 -2.88% 1.44% 0 0 0 0 0 0
2021-12-14 12.84 1.42% 1.80% 0 0 0 0 0 0
2021-12-13 12.66 3.01% 3.24% 0 0 0 0 0 0
2021-12-10 12.29 1.57% 1.22% 0 0 0 0 0 0
2021-12-09 12.10 1.85% 1.35% 0 0 0 0 0 0
2021-12-08 11.88 2.59% 0.84% 0 0 0 0 0 0
2021-12-07 11.58 -1.19% 0.82% 0 0 0 0 0 0
2021-12-06 11.72 -2.90% 0.91% 0 0 0 0 0 0
2021-12-03 12.07 0.92% 0.83% 0 0 0 0 0 0
2021-12-02 11.96 -0.91% 0.63% 0 0 0 0 0 0
2021-12-01 12.07 1.77% 0.77% 0 0 0 0 0 0
2021-11-30 11.86 0.51% 0.77% 0 0 0 0 0 0
2021-11-29 11.80 -1.58% 0.87% 0 0 0 0 0 0
2021-11-26 11.99 -0.83% 0.81% 0 0 0 0 0 0
2021-11-25 12.09 -0.17% 1.15% 0 0 0 0 0 0
2021-11-24 12.11 -0.41% 1.04% 0 0 0 0 0 0
2021-11-23 12.16 0.50% 1.06% 0 0 0 0 0 0
2021-11-12 11.37 0.26% 0.37% 0 0 0 0 0 0
2021-11-11 11.34 0.98% 0.51% 0 0 0 0 0 0
2021-11-10 11.23 1.17% 0.46% 0 0 0 0 0 0
2021-11-09 11.10 -0.09% 0.34% 0 0 0 0 0 0
2021-11-08 11.11 0.82% 0.41% 0 0 0 0 0 0
2021-11-04 11.02 1.85% 0.44% 0 0 0 0 0 0
2021-11-03 10.82 0.84% 0.25% 0 0 0 0 0 0
2021-11-02 10.73 -1.83% 0.47% 0 0 0 0 0 0
2021-11-01 10.93 1.39% 0.54% 0 0 0 0 0 0
2021-10-29 10.78 1.13% 0.45% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022