网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.54 52周最低:10.05

奇精机械(603677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 12.45 -0.48% 0.94% 0 0 0 0 0 0
2021-08-27 12.51 0.81% 1.28% 0 0 0 0 0 0
2021-08-26 12.41 -0.24% 0.96% 0 0 0 0 0 0
2021-08-25 12.44 0.48% 0.82% 0 0 0 0 0 0
2021-08-24 12.38 0.16% 0.78% 0 0 0 0 0 0
2021-08-23 12.36 5.37% 1.33% 0 0 0 0 0 0
2021-08-20 11.73 -1.26% 0.56% 0 0 0 0 0 0
2021-08-19 11.88 1.45% 0.63% 0 0 0 0 0 0
2021-08-18 11.71 0.17% 1.24% 0 0 0 0 0 0
2021-08-17 11.69 -4.65% 1.10% 0 0 0 0 0 0
2021-08-16 12.26 -0.33% 0.77% 0 0 0 0 0 0
2021-08-11 12.30 -0.40% 0.96% 0 0 0 0 0 0
2021-08-10 12.35 -0.32% 0.83% 0 0 0 0 0 0
2021-08-09 12.39 2.23% 1.01% 0 0 0 0 0 0
2021-08-06 12.12 0.75% 0.80% 0 0 0 0 0 0
2021-08-05 12.03 0.33% 0.72% 0 0 0 0 0 0
2021-08-04 11.99 -0.08% 0.51% 0 0 0 0 0 0
2021-08-03 12.00 0.08% 0.64% 0 0 0 0 0 0
2021-08-02 11.99 2.39% 0.88% 0 0 0 0 0 0
2021-07-30 11.71 2.99% 0.89% 0 0 0 0 0 0
2021-07-29 11.37 2.62% 0.64% 0 0 0 0 0 0
2021-07-28 11.08 -3.99% 0.99% 0 0 0 0 0 0
2021-07-26 11.99 1.35% 1.49% 0 0 0 0 0 0
2021-07-23 11.83 -4.44% 1.93% 0 0 0 0 0 0
2021-07-22 12.38 3.86% 2.28% 0 0 0 0 0 0
2021-07-21 11.92 1.79% 1.01% 0 0 0 0 0 0
2021-07-20 11.71 1.65% 0.81% 0 0 0 0 0 0
2021-07-19 11.52 0.79% 0.57% 0 0 0 0 0 0
2021-07-16 11.43 0.79% 0.78% 0 0 0 0 0 0
2021-07-15 11.34 -1.82% 0.55% 0 0 0 0 0 0
2021-07-14 11.55 -1.45% 0.56% 0 0 0 0 0 0
2021-07-12 11.81 0.68% 0.67% 0 0 0 0 0 0
2021-07-09 11.73 -0.93% 0.68% 0 0 0 0 0 0
2021-07-07 11.67 2.37% 0.98% 0 0 0 0 0 0
2021-07-06 11.40 -1.81% 0.79% 0 0 0 0 0 0
2021-07-05 11.61 -1.69% 1.22% 0 0 0 0 0 0
2021-07-02 11.81 4.51% 1.88% 0 0 0 0 0 0
2021-07-01 11.30 0.44% 0.52% 0 0 0 0 0 0
2021-06-29 11.14 -1.24% 0.32% 0 0 0 0 0 0
2021-06-28 11.28 1.62% 0.69% 0 0 0 0 0 0
2021-06-25 11.10 -0.36% 0.60% 0 0 0 0 0 0
2021-06-24 11.14 -0.36% 0.35% 0 0 0 0 0 0
2021-06-23 11.18 -1.15% 0.45% 0 0 0 0 0 0
2021-06-21 11.31 0.98% 0.73% 0 0 0 0 0 0
2021-06-18 11.20 2.66% 0.48% 0 0 0 0 0 0
2021-06-17 10.91 -0.82% 0.25% 0 0 0 0 0 0
2021-06-16 11.00 -0.99% 0.33% 0 0 0 0 0 0
2021-06-15 11.11 -1.42% 0.42% 0 0 0 0 0 0
2021-06-11 11.27 1.26% 0.62% 0 0 0 0 0 0
2021-06-10 11.13 0.54% 0.66% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021