网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.54 52周最低:10.05

奇精机械(603677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 11.11 -1.42% 0.42% 0 0 0 0 0 0
2021-06-11 11.27 1.26% 0.62% 0 0 0 0 0 0
2021-06-10 11.13 0.54% 0.66% 0 0 0 0 0 0
2021-06-09 11.07 1.47% 0.47% 0 0 0 0 0 0
2021-06-07 10.91 1.58% 0.49% 0 0 0 0 0 0
2021-06-04 10.74 -1.01% 0.36% 0 0 0 0 0 0
2021-06-02 10.85 -0.28% 0.43% 0 0 0 0 0 0
2021-06-01 10.88 2.45% 0.71% 0 0 0 0 0 0
2021-05-28 10.62 -1.48% 0.34% 0 0 0 0 0 0
2021-05-27 10.78 0.75% 0.24% 0 0 0 0 0 0
2021-05-25 10.70 0.38% 0.34% 0 0 0 0 0 0
2021-05-24 10.66 0.19% 0.21% 0 0 0 0 0 0
2021-05-21 10.64 0.47% 0.19% 0 0 0 0 0 0
2021-05-20 10.59 -0.47% 0.31% 0 0 0 0 0 0
2021-05-19 10.64 -0.93% 0.32% 0 0 0 0 0 0
2021-05-18 10.74 0.09% 0.40% 0 0 0 0 0 0
2021-05-17 10.73 -2.37% 0.85% 0 0 0 0 0 0
2021-05-14 10.99 0.64% 0.53% 0 0 0 0 0 0
2021-05-13 10.92 -1.97% 0.87% 0 0 0 0 0 0
2021-05-12 11.14 0.72% 0.54% 0 0 0 0 0 0
2021-05-11 11.06 1.10% 0.46% 0 0 0 0 0 0
2021-05-10 10.94 0.18% 0.52% 0 0 0 0 0 0
2021-05-07 10.92 -1.18% 0.33% 0 0 0 0 0 0
2021-05-06 11.05 1.94% 0.38% 0 0 0 0 0 0
2021-04-30 10.84 -0.82% 0.33% 0 0 0 0 0 0
2021-04-28 10.90 1.21% 0.25% 0 0 0 0 0 0
2021-04-23 10.86 -1.18% 0.36% 0 0 0 0 0 0
2021-04-22 10.99 -0.90% 0.43% 0 0 0 0 0 0
2021-04-21 11.09 2.21% 0.77% 0 0 0 0 0 0
2021-04-19 10.90 0.46% 0.54% 0 0 0 0 0 0
2021-04-16 10.95 1.30% 0.46% 0 0 0 0 0 0
2021-04-15 10.81 0.19% 0.29% 0 0 0 0 0 0
2021-04-14 10.79 -0.83% 0.48% 0 0 0 0 0 0
2021-04-13 10.88 0.55% 0.60% 0 0 0 0 0 0
2021-04-12 10.82 -1.10% 0.46% 0 0 0 0 0 0
2021-04-08 10.94 0.46% 0.33% 0 0 0 0 0 0
2021-04-07 10.89 0.93% 0.42% 0 0 0 0 0 0
2021-04-06 10.79 0.28% 0.43% 0 0 0 0 0 0
2021-04-02 10.76 -0.65% 0.25% 0 0 0 0 0 0
2021-04-01 10.83 -0.09% 0.28% 0 0 0 0 0 0
2021-03-30 10.74 -1.74% 0.72% 0 0 0 0 0 0
2021-03-29 10.93 -0.82% 0.45% 0 0 0 0 0 0
2021-03-23 11.32 0.35% 0.81% 0 0 0 0 0 0
2021-03-19 11.28 -0.88% 0.61% 95 161 -66 0 0 0
2021-03-18 11.38 -0.26% 0.77% 10 47 -37 0 0 0
2021-03-17 11.41 -1.38% 0.84% 178 179 -1 0 0 0
2021-03-16 11.57 3.58% 1.56% 454 421 33 0 0 0
2021-03-15 11.17 0.54% 0.50% 183 185 -2 0 0 0
2021-03-12 11.11 -2.88% 1.29% 94 326 -233 0 0 0
2021-03-11 11.44 -1.04% 0.96% 80 2 78 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021