网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.54 52周最低:10.05

奇精机械(603677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 12.69 -0.78% 0.52% 367 752 -385 0 0 0
2020-12-02 12.79 3.06% 1.60% 2,056 1,153 903 0 0 0
2020-11-30 12.50 1.87% 0.78% 897 749 148 0 0 0
2020-11-26 12.19 -0.65% 0.23% 174 306 -132 0 0 0
2020-11-25 12.27 1.15% 0.49% 409 605 -195 0 0 0
2020-11-24 12.13 -0.66% 0.42% 320 581 -261 0 0 0
2020-11-23 12.21 0.16% 0.57% 509 683 -174 0 0 0
2020-11-20 12.19 -0.81% 0.37% 293 472 -179 0 0 0
2020-11-19 12.29 0.66% 0.40% 564 272 291 0 0 0
2020-11-18 12.21 -0.81% 0.43% 461 459 2 0 0 0
2020-11-17 12.31 1.32% 0.50% 475 558 -83 0 0 0
2020-11-16 12.15 1.59% 0.51% 477 514 -37 0 0 0
2020-11-13 11.96 -0.99% 0.57% 465 607 -141 0 0 0
2020-11-12 12.08 0.25% 0.48% 359 583 -224 0 0 0
2020-11-11 12.05 -0.90% 0.44% 290 607 -317 0 0 0
2020-11-10 12.16 -1.46% 0.64% 391 904 -513 0 0 0
2020-11-09 12.34 0.41% 0.88% 1,003 812 191 0 0 0
2020-11-06 12.29 -3.61% 1.62% 1,083 1,979 -895 0 0 0
2020-11-05 12.75 2.08% 1.15% 1,428 999 429 203 0 203
2020-11-04 12.49 -2.35% 0.83% 637 1,052 -415 0 0 0
2020-11-03 12.79 -2.96% 1.54% 1,079 1,945 -866 0 152 -152
2020-11-02 13.18 -0.38% 1.86% 1,569 2,005 -436 0 0 0
2020-10-30 13.23 -2.43% 2.60% 2,537 2,809 -272 112 0 112
2020-10-16 12.92 5.47% 2.45% 3,200 1,242 1,958 102 0 102
2020-10-15 12.25 -1.53% 0.69% 584 871 -287 0 0 0
2020-10-14 12.44 1.55% 1.11% 1,207 899 308 0 0 0
2020-10-13 12.25 -2.08% 1.04% 772 1,236 -464 106 0 106
2020-10-12 12.51 0.32% 0.70% 827 656 171 0 0 0
2020-09-30 11.95 2.14% 0.31% 357 237 120 0 0 0
2020-09-29 11.70 -0.17% 0.46% 384 472 -88 0 0 0
2020-09-28 11.72 -4.25% 0.54% 498 542 -45 0 0 0
2020-09-25 12.24 -1.69% 0.38% 384 389 -5 0 0 0
2020-09-24 12.45 -1.03% 0.52% 507 495 12 0 0 0
2020-09-23 12.58 1.45% 0.94% 1,061 811 249 0 0 0
2020-09-22 12.40 3.42% 1.26% 1,667 754 914 0 0 0
2020-09-21 11.99 0.17% 0.38% 241 542 -301 0 0 0
2020-09-18 11.97 2.05% 0.45% 496 330 166 0 0 0
2020-09-17 11.73 1.03% 0.31% 284 251 33 0 0 0
2020-09-16 11.81 -1.83% 0.56% 410 647 -237 0 0 0
2020-09-15 12.03 0.67% 0.37% 335 419 -84 0 0 0
2020-09-14 11.95 -2.61% 0.54% 338 697 -359 0 0 0
2020-09-11 12.27 2.00% 0.47% 518 361 157 0 0 0
2020-09-10 12.03 -3.45% 0.78% 584 874 -290 0 0 0
2020-09-09 12.46 2.81% 1.08% 1,290 840 449 0 0 0
2020-09-08 12.12 0.92% 0.40% 508 314 194 0 0 0
2020-09-04 12.08 -0.17% 0.32% 303 327 -24 0 0 0
2020-09-02 12.28 -0.41% 0.36% 342 422 -79 0 0 0
2020-09-01 12.33 0.82% 0.44% 504 402 102 0 0 0
2020-08-31 12.23 -1.29% 0.72% 662 708 -46 0 0 0
2020-08-28 12.39 0.16% 0.84% 971 739 233 218 0 218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021