网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今创集团 (603680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:8.16

今创集团(603680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 8.35 0.24% 0.08% 0 0 0 0 0 0
2021-10-21 8.33 -0.60% 0.10% 0 0 0 0 0 0
2021-10-20 8.38 -0.12% 0.12% 0 0 0 0 0 0
2021-10-19 8.39 -1.29% 0.14% 0 0 0 0 0 0
2021-10-18 8.50 1.55% 0.14% 0 0 0 0 0 0
2021-10-13 8.47 -0.24% 0.11% 0 0 0 0 0 0
2021-10-12 8.49 -1.51% 0.15% 0 0 0 0 0 0
2021-10-11 8.62 1.41% 0.22% 0 0 0 0 0 0
2021-10-08 8.50 2.91% 0.26% 0 0 0 0 0 0
2021-09-30 8.26 0.73% 0.17% 0 0 0 0 0 0
2021-09-29 8.20 -2.73% 0.29% 0 0 0 0 0 0
2021-09-28 8.43 -7.97% 0.69% 0 0 0 0 0 0
2021-09-27 9.16 -6.91% 0.43% 0 0 0 0 0 0
2021-09-24 9.84 -1.60% 0.23% 0 0 0 0 0 0
2021-09-22 10.00 -0.10% 0.15% 0 0 0 0 0 0
2021-09-17 10.01 -0.99% 0.18% 0 0 0 0 0 0
2021-09-16 10.11 -0.39% 0.21% 0 0 0 0 0 0
2021-09-15 10.15 -2.96% 0.35% 0 0 0 0 0 0
2021-09-14 10.46 2.05% 0.44% 0 0 0 0 0 0
2021-09-13 10.25 -0.10% 0.15% 0 0 0 0 0 0
2021-09-10 10.26 -1.91% 0.20% 0 0 0 0 0 0
2021-09-09 10.46 0.97% 0.23% 0 0 0 0 0 0
2021-09-07 10.28 1.18% 0.22% 0 0 0 0 0 0
2021-09-06 10.16 0.79% 0.23% 0 0 0 0 0 0
2021-09-02 10.03 -0.30% 0.28% 0 0 0 0 0 0
2021-09-01 10.06 2.13% 0.46% 0 0 0 0 0 0
2021-08-31 9.85 -0.40% 0.19% 0 0 0 0 0 0
2021-08-30 9.89 -0.20% 0.17% 0 0 0 0 0 0
2021-08-27 9.91 -0.30% 0.26% 0 0 0 0 0 0
2021-08-26 9.94 -0.90% 0.44% 0 0 0 0 0 0
2021-08-25 10.03 0.70% 0.52% 0 0 0 0 0 0
2021-08-24 9.96 -0.40% 0.84% 0 0 0 0 0 0
2021-08-23 10.00 -0.89% 0.82% 0 0 0 0 0 0
2021-08-20 10.09 -1.27% 0.58% 0 0 0 0 0 0
2021-08-19 10.22 -0.29% 0.19% 0 0 0 0 0 0
2021-08-18 10.25 1.18% 0.52% 0 0 0 0 0 0
2021-08-17 10.13 -3.06% 0.40% 0 0 0 0 0 0
2021-08-16 10.45 -2.52% 0.45% 0 0 0 0 0 0
2021-08-13 10.72 -1.29% 0.29% 0 0 0 0 0 0
2021-08-11 10.72 0.94% 0.28% 0 0 0 0 0 0
2021-08-10 10.62 1.53% 0.35% 0 0 0 0 0 0
2021-08-09 10.46 1.45% 0.26% 0 0 0 0 0 0
2021-08-05 10.31 -0.77% 0.20% 0 0 0 0 0 0
2021-08-04 10.39 -0.10% 0.24% 0 0 0 0 0 0
2021-08-03 10.40 -1.42% 0.25% 0 0 0 0 0 0
2021-08-02 10.55 7.11% 0.71% 0 0 0 0 0 0
2021-07-30 9.85 -0.81% 0.33% 0 0 0 0 0 0
2021-07-29 9.93 0.10% 0.28% 0 0 0 0 0 0
2021-07-28 9.92 -3.41% 0.73% 0 0 0 0 0 0
2021-07-26 10.87 -2.95% 0.57% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021