网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今创集团 (603680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:9.16

今创集团(603680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 13.94 2.50% 0.99% 0 0 0 0 0 0
2021-05-12 13.60 3.74% 1.02% 0 0 0 0 0 0
2021-05-11 13.11 1.31% 0.55% 0 0 0 0 0 0
2021-05-10 12.94 3.03% 0.47% 0 0 0 0 0 0
2021-05-07 12.56 -2.71% 0.50% 0 0 0 0 0 0
2021-05-06 12.91 -0.92% 0.32% 0 0 0 0 0 0
2021-04-30 13.03 1.64% 0.34% 0 0 0 0 0 0
2021-04-28 13.07 2.91% 0.44% 0 0 0 0 0 0
2021-04-23 13.19 -0.08% 0.57% 0 0 0 0 0 0
2021-04-22 13.20 -0.23% 0.39% 0 0 0 0 0 0
2021-04-21 13.23 -0.45% 0.47% 0 0 0 0 0 0
2021-04-19 13.90 4.20% 1.29% 0 0 0 0 0 0
2021-04-16 13.34 0.53% 0.40% 0 0 0 0 0 0
2021-04-15 13.27 0.45% 0.67% 0 0 0 0 0 0
2021-04-14 13.21 -1.86% 0.81% 0 0 0 0 0 0
2021-04-13 13.46 -0.66% 0.59% 0 0 0 0 0 0
2021-04-12 13.55 0.37% 0.75% 0 0 0 0 0 0
2021-04-09 13.50 -1.46% 0.81% 0 0 0 0 0 0
2021-04-08 13.70 0.44% 0.85% 0 0 0 0 0 0
2021-04-07 13.64 -0.80% 1.61% 0 0 0 0 0 0
2021-04-06 13.75 2.61% 2.64% 0 0 0 0 0 0
2021-04-02 13.40 -5.90% 4.56% 0 0 0 0 0 0
2021-04-01 14.24 -9.99% 1.32% 0 0 0 0 0 0
2021-03-30 17.58 -0.62% 2.27% 0 0 0 0 0 0
2021-03-29 17.69 2.43% 2.53% 0 0 0 0 0 0
2021-03-23 16.33 1.05% 2.84% 0 0 0 0 0 0
2021-03-22 16.16 2.08% 2.37% 0 0 0 0 0 0
2021-03-19 15.83 -0.25% 2.52% 555 216 340 0 0 0
2021-03-18 15.87 0.76% 1.98% 204 98 107 0 0 0
2021-03-17 15.75 -2.36% 3.02% 2,205 2,363 -157 115 503 -388
2021-03-16 16.13 -1.04% 3.37% 2,248 1,562 686 0 0 0
2021-03-15 16.30 3.36% 4.19% 1,612 776 835 0 0 0
2021-03-12 15.77 2.94% 4.80% 1,016 1,686 -670 118 605 -487
2021-03-11 15.32 4.22% 3.55% 476 59 417 413 0 413
2021-03-10 14.70 0.96% 1.95% 3,375 2,431 944 568 0 568
2021-03-09 14.56 1.11% 1.82% 2,475 2,969 -495 106 413 -307
2021-03-08 14.40 -3.87% 3.42% 4,148 5,226 -1,079 972 343 630
2021-03-04 13.62 -0.73% 0.56% 776 818 -42 0 0 0
2021-03-03 13.72 -3.18% 0.95% 1,178 1,474 -296 0 0 0
2021-03-02 14.17 -0.63% 0.62% 853 1,111 -258 0 0 0
2021-03-01 14.26 1.86% 1.02% 1,529 1,490 39 0 103 -103
2021-02-26 14.00 5.42% 1.33% 2,257 1,464 793 171 0 171
2021-02-25 13.28 2.00% 0.73% 999 1,016 -17 0 0 0
2021-02-23 13.02 -3.27% 0.79% 833 1,370 -537 0 130 -130
2021-02-22 13.46 3.62% 1.22% 1,876 1,453 423 0 0 0
2021-02-19 12.99 -4.06% 1.20% 1,363 1,976 -613 130 0 130
2021-02-18 13.54 -0.29% 0.99% 1,234 1,609 -375 0 0 0
2021-02-09 13.28 0.08% 1.17% 1,723 1,576 147 444 125 319
2021-02-08 13.27 0.30% 1.48% 2,432 1,386 1,046 246 0 246
2021-02-05 13.23 3.12% 1.04% 1,634 921 713 132 0 132
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021