网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8

大胜达(603687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 8.11 -1.34% 1.71% 0 0 0 0 0 0
2021-05-14 8.22 0.74% 1.61% 0 0 0 0 0 0
2021-05-13 8.16 -0.37% 1.51% 0 0 0 0 0 0
2021-05-12 8.19 0.37% 1.68% 0 0 0 0 0 0
2021-05-11 8.16 -0.85% 2.49% 0 0 0 0 0 0
2021-05-10 8.23 -8.35% 6.20% 0 0 0 0 0 0
2021-05-07 8.98 -0.66% 3.26% 0 0 0 0 0 0
2021-05-06 9.04 -1.63% 5.16% 0 0 0 0 0 0
2021-04-30 9.19 -4.57% 9.21% 0 0 0 0 0 0
2021-04-28 8.75 0.81% 2.47% 0 0 0 0 0 0
2021-04-23 8.75 -2.99% 1.10% 0 0 0 0 0 0
2021-04-22 9.02 0.67% 1.00% 0 0 0 0 0 0
2021-04-19 8.99 1.35% 1.46% 0 0 0 0 0 0
2021-04-16 8.87 2.42% 1.38% 0 0 0 0 0 0
2021-04-15 8.66 0.23% 0.92% 0 0 0 0 0 0
2021-04-14 8.64 0.12% 1.11% 0 0 0 0 0 0
2021-04-13 8.63 -3.25% 1.05% 0 0 0 0 0 0
2021-04-12 8.92 -0.11% 1.27% 0 0 0 0 0 0
2021-04-09 8.93 0.68% 1.23% 0 0 0 0 0 0
2021-04-08 8.87 -1.00% 1.13% 0 0 0 0 0 0
2021-04-07 8.96 1.13% 1.21% 0 0 0 0 0 0
2021-04-06 8.86 1.96% 1.35% 0 0 0 0 0 0
2021-04-02 8.69 0.35% 1.13% 0 0 0 0 0 0
2021-04-01 8.66 0.12% 0.87% 0 0 0 0 0 0
2021-03-30 8.61 -3.04% 1.57% 0 0 0 0 0 0
2021-03-23 9.26 -2.32% 3.33% 0 0 0 0 0 0
2021-03-22 9.48 0.64% 1.43% 0 0 0 0 0 0
2021-03-19 9.42 1.07% 1.39% 115 67 47 0 0 0
2021-03-18 9.32 -1.38% 1.20% 21 30 -8 0 0 0
2021-03-17 9.45 -0.84% 0.98% 140 159 -20 0 0 0
2021-03-16 9.53 1.38% 1.31% 268 136 132 0 0 0
2021-03-15 9.40 -1.16% 1.28% 71 116 -44 0 0 0
2021-03-12 9.51 -0.52% 1.12% 141 163 -22 0 0 0
2021-03-11 9.56 5.05% 2.44% 68 1 67 0 0 0
2021-03-10 9.10 -2.26% 1.33% 551 860 -309 0 0 0
2021-03-09 9.31 -1.38% 2.08% 1,105 1,016 89 0 0 0
2021-03-08 9.44 -2.18% 1.98% 956 1,032 -75 0 0 0
2021-03-04 9.39 0.54% 1.86% 1,042 984 58 0 0 0
2021-03-03 9.34 0.76% 1.66% 1,082 687 395 136 0 136
2021-03-02 9.27 -0.64% 2.27% 1,370 1,034 336 190 0 190
2021-03-01 9.33 3.32% 2.13% 1,442 779 662 0 0 0
2021-02-26 9.03 0.56% 1.75% 993 863 130 0 0 0
2021-02-25 8.98 -1.86% 1.89% 791 1,051 -260 0 0 0
2021-02-23 9.01 -2.49% 3.58% 1,972 1,698 274 189 0 189
2021-02-22 9.24 4.64% 4.30% 2,273 1,976 298 109 0 109
2021-02-19 8.83 2.44% 1.88% 1,236 726 510 0 0 0
2021-02-18 8.62 2.86% 1.95% 1,159 874 285 0 0 0
2021-02-09 8.20 1.23% 1.31% 691 679 12 0 0 0
2021-02-08 8.10 -3.23% 2.24% 896 1,267 -371 0 0 0
2021-02-05 8.37 -9.12% 4.25% 1,640 2,487 -847 139 0 139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021