网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:18.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.4 52周最低:16.36

石英股份(603688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 38.87 -1.42% 1.27% 0 0 0 0 0 0
2021-10-13 39.43 6.25% 1.54% 0 0 0 0 0 0
2021-10-12 37.11 -4.72% 1.74% 0 0 0 0 0 0
2021-10-11 38.95 3.40% 1.23% 0 0 0 0 0 0
2021-10-08 37.67 -3.16% 1.29% 0 0 0 0 0 0
2021-09-30 38.90 6.72% 1.52% 0 0 0 0 0 0
2021-09-29 36.45 -4.41% 1.52% 0 0 0 0 0 0
2021-09-28 38.13 -0.37% 1.93% 0 0 0 0 0 0
2021-09-27 38.27 -5.27% 2.65% 0 0 0 0 0 0
2021-09-24 40.40 -4.72% 2.33% 0 0 0 0 0 0
2021-09-23 42.40 -6.44% 3.81% 0 0 0 0 0 0
2021-09-22 45.32 10.00% 2.54% 0 0 0 0 0 0
2021-09-17 41.20 -9.71% 4.04% 0 0 0 0 0 0
2021-09-16 45.63 3.70% 4.20% 0 0 0 0 0 0
2021-09-15 44.00 -2.00% 2.73% 0 0 0 0 0 0
2021-09-14 44.90 -2.75% 2.28% 0 0 0 0 0 0
2021-09-13 46.17 0.70% 3.07% 0 0 0 0 0 0
2021-09-10 45.85 6.75% 4.17% 0 0 0 0 0 0
2021-09-09 42.95 0.54% 1.95% 0 0 0 0 0 0
2021-09-07 41.27 1.75% 2.51% 0 0 0 0 0 0
2021-09-06 40.56 -1.12% 2.24% 0 0 0 0 0 0
2021-09-02 43.80 3.18% 2.83% 0 0 0 0 0 0
2021-09-01 42.45 -8.61% 4.47% 0 0 0 0 0 0
2021-08-31 46.45 4.43% 4.41% 0 0 0 0 0 0
2021-08-30 44.48 9.99% 2.09% 0 0 0 0 0 0
2021-08-27 40.44 -0.66% 2.30% 0 0 0 0 0 0
2021-08-26 40.71 -1.57% 3.06% 0 0 0 0 0 0
2021-08-25 41.36 5.32% 5.93% 0 0 0 0 0 0
2021-08-24 39.27 10.00% 6.20% 0 0 0 0 0 0
2021-08-23 35.70 10.02% 2.60% 0 0 0 0 0 0
2021-08-20 32.45 3.28% 2.05% 0 0 0 0 0 0
2021-08-19 31.42 2.18% 1.35% 0 0 0 0 0 0
2021-08-18 30.75 0.20% 1.12% 0 0 0 0 0 0
2021-08-17 30.69 -3.94% 2.63% 0 0 0 0 0 0
2021-08-16 31.95 -3.42% 2.84% 0 0 0 0 0 0
2021-08-13 33.08 -8.31% 3.33% 0 0 0 0 0 0
2021-08-11 35.26 6.95% 3.02% 0 0 0 0 0 0
2021-08-10 32.97 1.20% 1.56% 0 0 0 0 0 0
2021-08-09 32.58 -4.20% 2.12% 0 0 0 0 0 0
2021-08-06 34.01 0.06% 2.09% 0 0 0 0 0 0
2021-08-05 33.99 -1.65% 5.00% 0 0 0 0 0 0
2021-08-04 34.56 5.11% 3.39% 0 0 0 0 0 0
2021-08-03 32.88 -1.70% 3.52% 0 0 0 0 0 0
2021-08-02 33.45 2.80% 3.05% 0 0 0 0 0 0
2021-07-30 32.54 -3.13% 2.74% 0 0 0 0 0 0
2021-07-29 33.59 4.97% 3.62% 0 0 0 0 0 0
2021-07-28 32.00 1.91% 4.03% 0 0 0 0 0 0
2021-07-26 32.68 2.45% 5.30% 0 0 0 0 0 0
2021-07-23 31.90 3.34% 7.03% 0 0 0 0 0 0
2021-07-22 30.87 10.01% 2.56% 0 0 0 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021