网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.76 52周最低:36.1

石英股份(603688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 115.75 -4.57% 1.49% 15,720 24,245 -8,525 2,164 6,686 -4,522
2022-09-29 121.29 2.81% 1.35% 22,748 14,898 7,850 5,499 1,808 3,691
2022-09-28 117.98 -2.86% 1.45% 18,627 22,825 -4,199 4,678 7,057 -2,379
2022-09-27 121.45 -0.69% 1.47% 19,297 21,880 -2,583 4,368 4,783 -415
2022-09-26 122.29 3.17% 1.74% 29,081 20,330 8,752 9,429 4,069 5,360
2022-09-23 118.53 -1.06% 1.13% 15,610 16,149 -539 3,045 2,791 254
2022-09-22 119.80 0.34% 1.19% 16,925 16,974 -50 3,387 2,720 667
2022-09-21 119.39 -2.41% 1.04% 13,031 15,877 -2,846 2,524 1,589 934
2022-09-20 122.34 3.07% 1.34% 20,886 17,770 3,115 6,288 3,269 3,019
2022-09-19 118.70 -1.92% 1.12% 15,119 16,312 -1,192 3,128 2,653 475
2022-09-16 121.02 -0.29% 1.44% 21,448 19,527 1,921 6,436 3,054 3,382
2022-09-15 121.37 -5.01% 1.63% 21,118 26,121 -5,003 6,462 5,505 956
2022-09-14 127.77 -0.95% 1.18% 16,867 18,692 -1,825 5,271 4,547 724
2022-09-13 128.99 0.24% 0.96% 14,400 15,728 -1,328 2,914 2,486 428
2022-09-09 128.68 -1.53% 1.15% 17,967 16,872 1,095 3,808 1,617 2,191
2022-09-08 130.68 -1.74% 1.26% 17,024 21,610 -4,586 4,165 3,556 609
2022-09-07 133.00 0.09% 1.40% 23,379 20,815 2,564 6,952 3,765 3,187
2022-09-06 132.88 3.23% 1.71% 26,975 24,212 2,763 7,055 6,040 1,015
2022-09-05 128.72 4.62% 3.18% 51,188 36,427 14,761 29,835 11,933 17,770
2022-09-02 123.03 -10.00% 4.33% 59,904 68,304 -8,400 37,802 45,868 -8,066
2022-09-01 136.70 3.99% 1.78% 24,972 28,077 -3,105 6,992 10,443 -3,451
2022-08-31 131.46 -5.23% 2.47% 37,401 34,841 2,560 13,666 9,914 3,752
2022-08-30 138.72 -0.77% 1.97% 31,429 30,321 1,107 12,200 11,936 264
2022-08-29 139.80 -1.54% 2.16% 34,774 34,992 -218 13,069 13,396 -327
2022-08-26 141.99 -2.67% 1.69% 18,029 26,756 -8,726 4,239 11,152 -6,912
2022-08-25 145.88 -4.19% 2.40% 30,963 50,204 -19,241 11,583 23,063 -11,480
2022-08-24 152.26 -3.06% 3.28% 52,998 60,365 -7,367 24,279 25,423 -1,145
2022-08-23 157.07 10.00% 2.89% 51,793 46,168 5,626 24,377 19,421 4,957
2022-08-22 142.79 2.00% 1.94% 33,711 30,310 3,401 13,823 9,323 4,501
2022-08-19 139.99 -4.72% 3.16% 45,052 54,596 -9,544 21,123 29,510 -8,387
2022-08-18 146.93 -5.52% 3.72% 54,877 69,046 -14,169 24,147 38,534 -14,387
2022-08-17 155.51 -1.00% 3.69% 72,782 63,856 8,926 47,377 34,720 12,658
2022-08-16 157.08 10.00% 2.28% 31,274 55,580 -24,306 26,693 42,773 -16,080
2022-08-15 142.80 3.48% 1.79% 33,601 24,358 9,243 14,540 5,608 8,931
2022-08-12 138.00 0.17% 1.27% 0 0 0 0 0 0
2022-08-11 137.77 -7.32% 3.05% 0 0 0 0 0 0
2022-08-10 148.65 2.35% 2.14% 0 0 0 0 0 0
2022-08-09 145.23 5.39% 2.49% 0 0 0 0 0 0
2022-08-08 137.80 0.49% 1.71% 0 0 0 0 0 0
2022-08-05 137.13 -4.97% 2.14% 0 0 0 0 0 0
2022-08-04 144.30 -0.48% 1.38% 0 0 0 0 0 0
2022-08-03 145.00 -4.91% 1.99% 0 0 0 0 0 0
2022-08-02 152.48 5.16% 2.50% 0 0 0 0 0 0
2022-08-01 145.00 -0.85% 1.60% 0 0 0 0 0 0
2022-07-29 146.25 6.32% 1.88% 0 0 0 0 0 0
2022-07-28 137.56 -1.55% 1.55% 0 0 0 0 0 0
2022-07-27 139.72 4.50% 1.98% 0 0 0 0 0 0
2022-07-26 133.70 2.46% 1.51% 0 0 0 0 0 0
2022-07-25 130.49 -0.58% 1.26% 0 0 0 0 0 0
2022-07-22 131.25 -2.05% 2.69% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式