网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.86

江苏新能(603693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 10.85 -6.71% 2.79% 1,392 3,107 -1,715 0 0 0
2021-02-02 11.63 -3.65% 2.01% 1,654 2,115 -460 127 0 127
2021-01-19 11.71 -1.84% 1.70% 1,232 2,163 -931 0 0 0
2021-01-18 11.93 0.85% 1.71% 1,557 1,743 -187 0 0 0
2021-01-15 11.83 2.60% 1.64% 1,646 1,412 234 0 0 0
2021-01-14 11.53 -3.11% 2.18% 1,581 2,384 -803 0 0 0
2021-01-12 11.89 -1.49% 3.16% 2,714 3,379 -665 396 428 -32
2021-01-11 12.07 -6.00% 4.76% 3,202 5,088 -1,886 339 125 214
2021-01-08 12.84 -0.23% 3.66% 3,155 3,736 -580 234 0 234
2021-01-07 12.87 1.18% 4.81% 4,459 4,092 367 122 0 122
2021-01-06 12.72 -2.38% 3.54% 2,425 3,665 -1,240 0 0 0
2021-01-05 13.03 -2.62% 4.88% 3,875 4,809 -934 286 210 76
2021-01-04 13.38 3.88% 6.12% 5,809 5,280 530 419 0 419
2020-12-31 12.88 1.50% 4.84% 4,562 4,079 482 278 0 278
2020-12-30 12.69 2.09% 4.46% 3,613 4,327 -714 204 100 104
2020-12-29 12.43 -8.06% 6.29% 4,432 7,088 -2,656 609 391 218
2020-12-28 13.52 -1.31% 7.22% 6,066 6,409 -343 691 295 396
2020-12-25 13.70 5.22% 9.14% 9,479 6,718 2,762 1,118 173 945
2020-12-24 13.02 -0.76% 7.41% 6,527 6,503 24 1,164 103 1,062
2020-12-23 13.12 7.01% 8.56% 8,948 5,260 3,688 626 0 626
2020-12-22 12.26 -3.84% 5.34% 4,225 5,248 -1,023 128 195 -67
2020-12-21 12.75 4.85% 5.94% 5,325 4,771 554 566 250 316
2020-12-18 12.16 6.11% 5.06% 4,732 3,755 977 102 0 102
2020-12-16 11.55 1.23% 1.68% 1,629 1,338 291 0 0 0
2020-12-14 11.42 2.51% 1.46% 1,503 1,153 350 0 121 -121
2020-12-11 11.14 -1.42% 1.19% 1,047 1,154 -107 0 0 0
2020-12-10 11.30 0.71% 0.93% 953 783 170 0 0 0
2020-12-09 11.22 -2.69% 1.61% 988 2,037 -1,049 0 0 0
2020-12-08 11.53 -0.77% 0.95% 801 1,132 -331 111 0 111
2020-12-07 11.62 -2.02% 1.21% 707 1,775 -1,068 0 251 -251
2020-12-04 11.86 0.17% 0.79% 741 905 -164 119 0 119
2020-12-02 11.84 -0.42% 1.08% 825 1,490 -666 0 0 0
2020-11-30 11.88 -0.34% 1.00% 950 1,095 -145 0 0 0
2020-11-26 12.09 1.00% 1.55% 1,747 1,352 395 0 0 0
2020-11-25 11.97 -1.32% 1.51% 1,231 1,773 -542 0 0 0
2020-11-24 12.13 0.58% 1.89% 1,548 2,017 -470 0 0 0
2020-11-23 12.06 1.17% 1.67% 1,642 1,548 93 0 0 0
2020-11-20 11.92 0.51% 1.09% 1,164 1,057 107 0 0 0
2020-11-19 11.86 -0.08% 1.00% 903 1,151 -248 0 0 0
2020-11-18 11.87 0.59% 1.04% 1,027 1,052 -26 0 0 0
2020-11-17 11.80 -0.92% 1.07% 729 1,460 -731 0 0 0
2020-11-16 11.91 1.45% 1.50% 1,508 1,521 -13 0 0 0
2020-11-13 11.74 0.17% 0.93% 844 932 -88 0 0 0
2020-11-12 11.72 -0.42% 1.03% 814 1,200 -386 0 0 0
2020-11-11 11.77 -1.59% 1.44% 1,185 1,616 -431 0 111 -111
2020-11-10 11.96 -1.56% 1.55% 1,182 1,951 -769 0 0 0
2020-11-09 12.15 2.45% 2.02% 1,929 1,945 -16 0 0 0
2020-11-05 11.86 1.45% 1.82% 1,873 1,664 209 0 0 0
2020-11-04 11.69 -0.60% 1.55% 1,118 1,610 -492 0 0 0
2020-11-03 11.76 3.25% 2.42% 2,531 1,831 700 100 0 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021